POPK Historical USD Price
Daily close · Apr 9, 2022 → Apr 16, 2023Daily price history
Mar 18, 2023 → Apr 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-16 | $0.00381315 | $0.00390075 | $0.00379804 | $0.0038573 | $173,446.18 |
| 2023-04-15 | $0.003888 | $0.003919 | $0.0037712 | $0.00381015 | $86,972.17 |
| 2023-04-14 | $0.00379475 | $0.0039199 | $0.0037692 | $0.0038921 | $139,402.79 |
| 2023-04-13 | $0.00388925 | $0.0038984 | $0.0037785 | $0.00379879 | $106,721.39 |
| 2023-04-12 | $0.00396605 | $0.00401675 | $0.00375339 | $0.00389175 | $161,172.07 |
| 2023-04-11 | $0.0039411 | $0.0041664 | $0.00386875 | $0.0039581 | $133,634.66 |
| 2023-04-10 | $0.0039669 | $0.004034 | $0.0038786 | $0.0039433 | $184,617.90 |
| 2023-04-09 | $0.003798 | $0.00421 | $0.00377295 | $0.0039683 | $143,590.23 |
| 2023-04-08 | $0.00375775 | $0.0051326 | $0.00370585 | $0.0038007 | $172,997.17 |
| 2023-04-07 | $0.00384645 | $0.00400285 | $0.00355615 | $0.00375485 | $129,037.49 |
| 2023-04-06 | $0.00384175 | $0.00394605 | $0.003831 | $0.00384824 | $111,843.23 |
| 2023-04-05 | $0.00374 | $0.00392587 | $0.00372 | $0.0038413 | $148,008.68 |
| 2023-04-04 | $0.0038686 | $0.00395173 | $0.00373 | $0.00387987 | $122,646.81 |
| 2023-04-03 | $0.0038535 | $0.00391865 | $0.00381534 | $0.00390795 | $185,779.36 |
| 2023-04-02 | $0.00400371 | $0.00400371 | $0.0038126 | $0.0038498 | $160,731.61 |
| 2023-04-01 | $0.0043477 | $0.00438335 | $0.00394444 | $0.00400573 | $110,230.03 |
| 2023-03-31 | $0.0044086 | $0.0044173 | $0.00424 | $0.00435415 | $153,826.97 |
| 2023-03-30 | $0.0044965 | $0.004513 | $0.0043246 | $0.0044078 | $156,907.41 |
| 2023-03-29 | $0.0047516 | $0.0050013 | $0.0043753 | $0.0044917 | $173,989.47 |
| 2023-03-28 | $0.00485447 | $0.0062153 | $0.00444298 | $0.0047498 | $144,506.00 |
| 2023-03-27 | $0.00514155 | $0.00622467 | $0.00453991 | $0.00484984 | $247,845.59 |
| 2023-03-26 | $0.00378615 | $0.00571827 | $0.0033335 | $0.00513675 | $291,408.07 |
| 2023-03-25 | $0.0040726 | $0.00409377 | $0.0037868 | $0.00378945 | $102,450.76 |
| 2023-03-24 | $0.0043438 | $0.00474003 | $0.0040686 | $0.0040726 | $140,602.40 |
| 2023-03-23 | $0.00521315 | $0.0052202 | $0.0043345 | $0.00434975 | $103,632.19 |
| 2023-03-22 | $0.0053104 | $0.00572185 | $0.0051499 | $0.00521385 | $164,501.24 |
| 2023-03-21 | $0.0059678 | $0.0059822 | $0.0052437 | $0.0053114 | $134,044.83 |
| 2023-03-20 | $0.00699994 | $0.00709 | $0.0059364 | $0.0059626 | $140,003.97 |
| 2023-03-19 | $0.00765637 | $0.00765637 | $0.00660535 | $0.00699994 | $108,309.17 |
| 2023-03-18 | $0.009785 | $0.02174642 | $0.00822184 | $0.013 | $380,948.92 |