FROP Historical USD Price
Daily close · Oct 2, 2024 → Oct 1, 2025Daily price history
Sep 2, 2025 → Oct 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000043 | $15.08 |
| 2025-09-30 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $16.94 |
| 2025-09-29 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $43.89 |
| 2025-09-28 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $17.69 |
| 2025-09-27 | $0.00000039 | $0.00000042 | $0.00000039 | $0.00000042 | $54.26 |
| 2025-09-26 | $0.00000039 | $0.00000041 | $0.00000038 | $0.00000039 | $68.41 |
| 2025-09-25 | $0.00000058 | $0.00000058 | $0.00000026 | $0.00000039 | $558.69 |
| 2025-09-24 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000058 | $3.34 |
| 2025-09-23 | $0.00000056 | $0.00000058 | $0.00000054 | $0.00000057 | $2.04 |
| 2025-09-22 | $0.00000044 | $0.00000125 | $0.00000042 | $0.00000056 | $759.85 |
| 2025-09-21 | $0.00000044 | $0.00000046 | $0.00000044 | $0.00000044 | $10.39 |
| 2025-09-20 | $0.00000041 | $0.00000044 | $0.00000041 | $0.00000044 | $12.46 |
| 2025-09-19 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000041 | $5.11 |
| 2025-09-18 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000041 | $20.43 |
| 2025-09-17 | $0.00000041 | $0.00000043 | $0.00000041 | $0.00000043 | $7.07 |
| 2025-09-16 | $0.00000037 | $0.00000042 | $0.00000037 | $0.00000041 | $33.38 |
| 2025-09-15 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $4.48 |
| 2025-09-14 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $4.56 |
| 2025-09-13 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $10.80 |
| 2025-09-12 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $16.92 |
| 2025-09-11 | $0.00000037 | $0.00000038 | $0.00000033 | $0.00000037 | $168.76 |
| 2025-09-10 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000037 | $17.00 |
| 2025-09-09 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000039 | $31.23 |
| 2025-09-08 | $0.00000043 | $0.00000043 | $0.0000004 | $0.0000004 | $25.95 |
| 2025-09-07 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $14.04 |
| 2025-09-06 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $6.62 |
| 2025-09-05 | $0.00000038 | $0.00000042 | $0.00000038 | $0.00000042 | $76.18 |
| 2025-09-04 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $11.24 |
| 2025-09-03 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $22.49 |
| 2025-09-02 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $48.59 |