PVERSE Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.00044 | $0.0009 | $0.000407 | $0.000854 | $5,284.67 |
| 2023-09-30 | $0.000523 | $0.000609 | $0.000411 | $0.000422 | $2,331.10 |
| 2023-09-29 | $0.000417 | $0.000641 | $0.000412 | $0.000491 | $2,685.71 |
| 2023-09-28 | $0.000521 | $0.000664 | $0.000411 | $0.000464 | $3,084.88 |
| 2023-09-27 | $0.000634 | $0.000687 | $0.000414 | $0.000465 | $2,069.68 |
| 2023-09-25 | $0.000641 | $0.000773 | $0.000411 | $0.000482 | $2,528.53 |
| 2023-09-24 | $0.000505 | $0.000793 | $0.000411 | $0.000672 | $2,746.10 |
| 2023-09-23 | $0.00057 | $0.000876 | $0.000428 | $0.000515 | $1,728.58 |
| 2023-09-22 | $0.000623 | $0.000919 | $0.000405 | $0.000553 | $2,462.73 |
| 2023-09-21 | $0.000904 | $0.000984 | $0.000449 | $0.000621 | $2,384.28 |
| 2023-09-20 | $0.000647 | $0.000998 | $0.000376 | $0.000922 | $3,091.88 |
| 2023-09-19 | $0.000396 | $0.000999 | $0.000373 | $0.000622 | $3,147.97 |
| 2023-09-18 | $0.00039 | $0.000487 | $0.000367 | $0.000383 | $1,858.07 |
| 2023-09-17 | $0.000381 | $0.000487 | $0.000362 | $0.000398 | $2,030.46 |
| 2023-09-16 | $0.000364 | $0.000485 | $0.000362 | $0.000386 | $2,353.21 |
| 2023-09-15 | $0.00042 | $0.000486 | $0.000362 | $0.000391 | $1,988.66 |
| 2023-09-14 | $0.000412 | $0.000486 | $0.000362 | $0.000441 | $2,660.31 |
| 2023-09-13 | $0.000387 | $0.000488 | $0.000362 | $0.000392 | $2,054.94 |
| 2023-09-12 | $0.000475 | $0.000487 | $0.000362 | $0.000385 | $2,498.98 |
| 2023-09-11 | $0.0004 | $0.000489 | $0.000362 | $0.000484 | $2,667.84 |
| 2023-09-10 | $0.000419 | $0.000496 | $0.000362 | $0.000385 | $2,162.67 |
| 2023-09-09 | $0.000391 | $0.000495 | $0.000362 | $0.000431 | $2,108.33 |
| 2023-09-08 | $0.000374 | $0.000496 | $0.000362 | $0.000383 | $1,783.99 |
| 2023-09-07 | $0.000377 | $0.000495 | $0.000362 | $0.000365 | $2,575.34 |
| 2023-09-06 | $0.00039 | $0.000494 | $0.000362 | $0.000407 | $2,552.58 |
| 2023-09-05 | $0.000443 | $0.000496 | $0.000362 | $0.000387 | $2,319.34 |
| 2023-09-04 | $0.000391 | $0.000496 | $0.000362 | $0.000403 | $2,249.74 |
| 2023-09-03 | $0.000419 | $0.000496 | $0.000363 | $0.000423 | $2,482.20 |
| 2023-09-02 | $0.000414 | $0.000496 | $0.000362 | $0.000398 | $2,444.23 |
| 2023-09-01 | $0.000484 | $0.000492 | $0.000362 | $0.00037 | $2,083.66 |