POAI Historical USD Price
Daily close · May 19, 2024 → Mar 22, 2025Daily price history
Feb 19, 2025 → Mar 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-22 | $0.00000648 | $0.00000658 | $0.00000648 | $0.0000065 | $1.47 |
| 2025-03-21 | $0.00000651 | $0.00000655 | $0.00000637 | $0.00000645 | $0.00 |
| 2025-03-20 | $0.00000675 | $0.00000678 | $0.00000641 | $0.00000651 | $1.47 |
| 2025-03-19 | $0.00000634 | $0.00000677 | $0.00000633 | $0.00000675 | $1.53 |
| 2025-03-18 | $0.00000632 | $0.00000635 | $0.00000616 | $0.00000634 | $1.44 |
| 2025-03-17 | $0.00000619 | $0.0000064 | $0.00000618 | $0.00000633 | $1.43 |
| 2025-03-16 | $0.00000636 | $0.00000637 | $0.00000614 | $0.0000062 | $1.40 |
| 2025-03-15 | $0.00000627 | $0.00000641 | $0.00000625 | $0.00000636 | $1.44 |
| 2025-03-14 | $0.00000612 | $0.00000638 | $0.00000612 | $0.00000627 | $1.42 |
| 2025-03-13 | $0.00000626 | $0.00000628 | $0.00000599 | $0.00000611 | $1.38 |
| 2025-03-12 | $0.00000631 | $0.0000064 | $0.00000605 | $0.00000627 | $1.42 |
| 2025-03-11 | $0.00000613 | $0.00000643 | $0.00000588 | $0.0000063 | $1.43 |
| 2025-03-10 | $0.00000663 | $0.00000703 | $0.00000597 | $0.00000615 | $1.39 |
| 2025-03-09 | $0.00000723 | $0.00000725 | $0.00000658 | $0.00000662 | $1.50 |
| 2025-03-08 | $0.00000703 | $0.00000732 | $0.00000695 | $0.00000722 | $1.63 |
| 2025-03-07 | $0.00000726 | $0.00000739 | $0.00000695 | $0.00000703 | $6.26 |
| 2025-03-06 | $0.00000738 | $0.00000763 | $0.00000719 | $0.00000726 | $5.10 |
| 2025-03-05 | $0.00000715 | $0.00000748 | $0.00000711 | $0.00000739 | $5.19 |
| 2025-03-04 | $0.00000709 | $0.00000729 | $0.00000665 | $0.00000715 | $5.03 |
| 2025-03-03 | $0.00000831 | $0.00000831 | $0.00000694 | $0.00000709 | $1.36 |
| 2025-03-02 | $0.00000731 | $0.00000838 | $0.0000072 | $0.0000083 | $1.59 |
| 2025-03-01 | $0.00000746 | $0.00000746 | $0.00000708 | $0.00000731 | $1.40 |
| 2025-02-26 | $0.00000826 | $0.00000829 | $0.0000077 | $0.00000771 | $13.77 |
| 2025-02-25 | $0.00000832 | $0.00000837 | $0.00000774 | $0.00000826 | $14.77 |
| 2025-02-24 | $0.00000933 | $0.00000939 | $0.00000829 | $0.00000832 | $14.86 |
| 2025-02-23 | $0.00000915 | $0.00000939 | $0.0000091 | $0.00000936 | $16.72 |
| 2025-02-22 | $0.00000881 | $0.00000924 | $0.00000879 | $0.00000915 | $16.35 |
| 2025-02-21 | $0.00000907 | $0.0000094 | $0.00000868 | $0.0000088 | $15.73 |
| 2025-02-20 | $0.00000899 | $0.00000915 | $0.00000898 | $0.00000907 | $16.21 |
| 2025-02-19 | $0.00000884 | $0.00000905 | $0.0000088 | $0.00000899 | $16.06 |