PORT Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00065303 | $0.0008379 | $0.00058476 | $0.00067883 | $1,112.24 |
| 2026-11-01 | $0.00062504 | $0.00067907 | $0.00062254 | $0.00065303 | $285.74 |
| 2026-10-31 | $0.00082575 | $0.0008266 | $0.0004815 | $0.00062938 | $1,510.52 |
| 2026-10-30 | $0.00080489 | $0.00100336 | $0.00080404 | $0.0008266 | $1,275.67 |
| 2026-10-29 | $0.00080217 | $0.00083475 | $0.00079254 | $0.00080489 | $423.92 |
| 2026-10-28 | $0.001091 | $0.00117226 | $0.000729 | $0.00080217 | $1,961.82 |
| 2026-10-27 | $0.001051 | $0.00126959 | $0.0010507 | $0.001091 | $1,357.57 |
| 2026-10-26 | $0.001276 | $0.00149084 | $0.00104809 | $0.001051 | $971.51 |
| 2026-10-25 | $0.00151733 | $0.00151733 | $0.001051 | $0.001276 | $1,198.15 |
| 2026-10-24 | $0.00150801 | $0.0016174 | $0.00144929 | $0.00151733 | $864.77 |
| 2026-10-23 | $0.00150054 | $0.0015321 | $0.00141676 | $0.00150801 | $759.85 |
| 2026-10-22 | $0.00130094 | $0.002261 | $0.0010203 | $0.00154454 | $2,239.84 |
| 2026-10-21 | $0.00149 | $0.0015612 | $0.00101155 | $0.00129107 | $743.69 |
| 2026-10-20 | $0.00146344 | $0.00149776 | $0.00146344 | $0.00149 | $13.85 |
| 2026-10-19 | $0.00150677 | $0.00150797 | $0.00146347 | $0.00146347 | $150.74 |
| 2026-10-18 | $0.00159764 | $0.00160952 | $0.00139858 | $0.00150677 | $1,309.13 |
| 2026-10-17 | $0.001512 | $0.001641 | $0.00150386 | $0.00159764 | $967.86 |
| 2026-10-16 | $0.00155474 | $0.00155474 | $0.001512 | $0.001512 | $96.46 |
| 2026-10-15 | $0.00162286 | $0.0016968 | $0.00153512 | $0.00155474 | $630.95 |
| 2026-10-14 | $0.00242864 | $0.00243114 | $0.00162286 | $0.00162286 | $5,389.58 |
| 2026-10-13 | $0.00245802 | $0.00261039 | $0.002341 | $0.00242864 | $538.74 |
| 2026-10-12 | $0.002168 | $0.00253 | $0.002168 | $0.00245802 | $1,385.84 |
| 2026-10-11 | $0.00237596 | $0.00254582 | $0.002168 | $0.002168 | $1,156.97 |
| 2026-10-10 | $0.0021832 | $0.00247404 | $0.0021832 | $0.00237596 | $821.16 |
| 2026-10-09 | $0.00174 | $0.00250172 | $0.00174 | $0.00233372 | $2,161.40 |
| 2026-10-08 | $0.00184269 | $0.00184359 | $0.00174 | $0.00174 | $65.74 |
| 2026-10-07 | $0.00167834 | $0.00189143 | $0.00167816 | $0.00184269 | $411.75 |
| 2026-10-06 | $0.00161107 | $0.00172281 | $0.00161107 | $0.00167834 | $365.07 |
| 2026-10-05 | $0.00151554 | $0.00166957 | $0.00138379 | $0.00161107 | $1,228.90 |
| 2026-10-04 | $0.00149361 | $0.00151557 | $0.001401 | $0.00151554 | $1,169.56 |