PORT3 Historical USD Price
Daily close · Jan 15, 2024 → Jan 13, 2025Daily price history
Dec 15, 2024 → Jan 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-13 | $0.03901292 | $0.04022333 | $0.03549417 | $0.03924818 | $8.92M |
| 2025-01-12 | $0.04093857 | $0.04190333 | $0.03873743 | $0.03906915 | $8.96M |
| 2025-01-11 | $0.043 | $0.04365 | $0.04029793 | $0.04083786 | $8.90M |
| 2025-01-10 | $0.04204071 | $0.04377 | $0.04031773 | $0.04309615 | $9.28M |
| 2025-01-09 | $0.04225643 | $0.04297692 | $0.040784 | $0.04207214 | $9.39M |
| 2025-01-08 | $0.04291336 | $0.04306 | $0.04029473 | $0.04223714 | $9.02M |
| 2025-01-07 | $0.04604 | $0.04911313 | $0.04231154 | $0.04290587 | $9.48M |
| 2025-01-06 | $0.0468415 | $0.05155077 | $0.0454875 | $0.04620667 | $8.85M |
| 2025-01-05 | $0.04973692 | $0.05097769 | $0.04587 | $0.04648385 | $9.17M |
| 2025-01-04 | $0.04242154 | $0.05398647 | $0.04242154 | $0.04962914 | $10.13M |
| 2025-01-03 | $0.03886875 | $0.04355182 | $0.03796556 | $0.0424 | $8.35M |
| 2025-01-02 | $0.0375475 | $0.04082888 | $0.03740936 | $0.03886056 | $2.91M |
| 2025-01-01 | $0.0377574 | $0.038764 | $0.03589747 | $0.03764215 | $8.18M |
| 2024-12-31 | $0.03881086 | $0.04046214 | $0.0369762 | $0.0377224 | $12.52M |
| 2024-12-30 | $0.0408454 | $0.04249291 | $0.03830714 | $0.03871707 | $12.17M |
| 2024-12-29 | $0.04100778 | $0.04270325 | $0.0392931 | $0.04076275 | $7.38M |
| 2024-12-28 | $0.03838733 | $0.04111726 | $0.03838733 | $0.04102556 | $835,644.55 |
| 2024-12-27 | $0.038835 | $0.03981 | $0.03824826 | $0.0385365 | $691,097.15 |
| 2024-12-26 | $0.03921572 | $0.04167552 | $0.03702743 | $0.038945 | $652,915.64 |
| 2024-12-25 | $0.04077629 | $0.04188357 | $0.03900916 | $0.03910311 | $741,530.39 |
| 2024-12-24 | $0.04159511 | $0.04859638 | $0.039513 | $0.04077738 | $993,056.29 |
| 2024-12-23 | $0.03787891 | $0.04265913 | $0.03705288 | $0.04164542 | $837,172.92 |
| 2024-12-22 | $0.04229579 | $0.04292271 | $0.03697691 | $0.03798159 | $827,047.06 |
| 2024-12-21 | $0.03952207 | $0.0468135 | $0.03952207 | $0.04235924 | $682,219.34 |
| 2024-12-20 | $0.04423556 | $0.04736675 | $0.03903093 | $0.04500609 | $893,386.38 |
| 2024-12-19 | $0.04623929 | $0.05263854 | $0.042194 | $0.04432627 | $837,082.54 |
| 2024-12-18 | $0.05002147 | $0.05003027 | $0.04515078 | $0.04589557 | $717,666.46 |
| 2024-12-17 | $0.04995385 | $0.0509819 | $0.04688288 | $0.04999975 | $744,901.04 |
| 2024-12-16 | $0.05461318 | $0.05474571 | $0.04946304 | $0.0498755 | $782,490.79 |
| 2024-12-15 | $0.05216368 | $0.05583689 | $0.0516576 | $0.05456846 | $774,847.03 |