KIAN Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.000644 | $0.000783 | $0.000641 | $0.000642 | $17,163.68 |
| 2023-02-06 | $0.000642 | $0.000648 | $0.000509 | $0.000644 | $17,267.76 |
| 2023-02-05 | $0.000645 | $0.000781 | $0.000574 | $0.000644 | $17,380.26 |
| 2023-02-04 | $0.000643 | $0.000647 | $0.0005735 | $0.000645 | $17,463.65 |
| 2023-02-03 | $0.000643 | $0.0007135 | $0.0005735 | $0.000646 | $17,385.08 |
| 2023-02-02 | $0.000645 | $0.000785 | $0.000575 | $0.000644 | $17,271.89 |
| 2023-02-01 | $0.000642 | $0.000647 | $0.00064 | $0.000645 | $17,352.76 |
| 2023-01-31 | $0.000646 | $0.000785 | $0.000576 | $0.000643 | $17,438.49 |
| 2023-01-30 | $0.000641 | $0.000647 | $0.00064 | $0.000641 | $17,151.15 |
| 2023-01-29 | $0.000609 | $0.000785 | $0.000506 | $0.000642 | $17,475.03 |
| 2023-01-28 | $0.00042 | $0.0006875 | $0.00042 | $0.000608 | $17,852.15 |
| 2023-01-27 | $0.000421 | $0.000425 | $0.00042 | $0.000421 | $17,373.18 |
| 2023-01-26 | $0.000421 | $0.000425 | $0.00042 | $0.000423 | $17,271.71 |
| 2023-01-25 | $0.000424 | $0.00048 | $0.00042 | $0.00042 | $17,165.05 |
| 2023-01-24 | $0.000422 | $0.000425 | $0.00042 | $0.000423 | $17,400.03 |
| 2023-01-23 | $0.000393 | $0.000437 | $0.000388 | $0.00042 | $17,552.77 |
| 2023-01-22 | $0.000392 | $0.000395 | $0.000391 | $0.000392 | $17,350.51 |
| 2023-01-21 | $0.000394 | $0.000436 | $0.000391 | $0.000393 | $17,354.45 |
| 2023-01-20 | $0.000391 | $0.000395 | $0.000391 | $0.000393 | $17,270.84 |
| 2023-01-19 | $0.000395 | $0.000395 | $0.000391 | $0.000393 | $17,344.81 |
| 2023-01-18 | $0.000394 | $0.000395 | $0.000349 | $0.000392 | $17,192.05 |
| 2023-01-17 | $0.000394 | $0.000438 | $0.00035 | $0.000392 | $17,103.67 |
| 2023-01-16 | $0.000392 | $0.000437 | $0.000391 | $0.000395 | $17,269.75 |
| 2023-01-15 | $0.000394 | $0.000395 | $0.000391 | $0.000394 | $17,394.63 |
| 2023-01-14 | $0.000391 | $0.000441 | $0.000391 | $0.000393 | $17,302.32 |
| 2023-01-13 | $0.000393 | $0.000439 | $0.000391 | $0.000391 | $17,130.93 |
| 2023-01-12 | $0.000393 | $0.000396 | $0.000345 | $0.000393 | $18,198.23 |
| 2023-01-11 | $0.000396 | $0.000439 | $0.000392 | $0.000392 | $17,214.06 |
| 2023-01-10 | $0.000396 | $0.000443 | $0.000347 | $0.000395 | $17,267.24 |
| 2023-01-09 | $0.000396 | $0.000396 | $0.000349 | $0.000396 | $17,343.50 |