PORTAL Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00073756 | $0.00077849 | $0.00072269 | $0.00077446 | $57,753.74 |
| 2020-10-11 | $0.00074092 | $0.00075836 | $0.00073381 | $0.00073779 | $53,461.08 |
| 2020-10-09 | $0.00070813 | $0.00074872 | $0.00069962 | $0.00073565 | $62,878.76 |
| 2020-10-08 | $0.00068898 | $0.00075929 | $0.00067244 | $0.00070855 | $59,720.62 |
| 2020-10-07 | $0.00072555 | $0.00073739 | $0.00064617 | $0.00068998 | $64,539.37 |
| 2020-10-06 | $0.00074246 | $0.00076918 | $0.0006942 | $0.0007249 | $59,140.37 |
| 2020-10-05 | $0.00075057 | $0.00075246 | $0.00071642 | $0.00073995 | $53,644.26 |
| 2020-10-04 | $0.00068914 | $0.00075479 | $0.00068872 | $0.00074065 | $70,382.86 |
| 2020-10-02 | $0.00072181 | $0.00072738 | $0.00065108 | $0.00069242 | $56,548.17 |
| 2020-10-01 | $0.00068671 | $0.00073952 | $0.00067257 | $0.0007237 | $60,083.16 |
| 2020-09-30 | $0.00070825 | $0.00084655 | $0.00068322 | $0.00068893 | $115,057.34 |
| 2020-09-29 | $0.00070299 | $0.00072008 | $0.0006811 | $0.00071057 | $60,175.22 |
| 2020-09-28 | $0.00071756 | $0.00073633 | $0.00070447 | $0.00070537 | $52,954.36 |
| 2020-09-27 | $0.00070161 | $0.00072094 | $0.00069046 | $0.00071436 | $55,747.27 |
| 2020-09-26 | $0.00068318 | $0.00071134 | $0.00067395 | $0.00070131 | $54,846.01 |
| 2020-09-25 | $0.00069534 | $0.00070387 | $0.00067735 | $0.00068505 | $49,635.24 |
| 2020-09-24 | $0.00067919 | $0.00069971 | $0.00063226 | $0.0006952 | $57,851.53 |
| 2020-09-23 | $0.00070889 | $0.00072043 | $0.00067963 | $0.00067963 | $42,278.42 |
| 2020-09-22 | $0.0006924 | $0.00071802 | $0.00068475 | $0.00070954 | $47,410.08 |
| 2020-09-21 | $0.00079712 | $0.00082722 | $0.0006668 | $0.00069654 | $57,755.86 |
| 2020-09-20 | $0.00086244 | $0.00087141 | $0.00079083 | $0.0007975 | $50,716.31 |
| 2020-09-19 | $0.00082157 | $0.00090222 | $0.00081261 | $0.00086252 | $58,099.93 |
| 2020-09-18 | $0.00079373 | $0.00086516 | $0.00078887 | $0.00081626 | $51,657.44 |
| 2020-09-17 | $0.0008229 | $0.00083566 | $0.00077289 | $0.00079358 | $52,401.27 |
| 2020-09-16 | $0.00081894 | $0.00094137 | $0.00079723 | $0.00082684 | $102,809.31 |
| 2020-09-15 | $0.00083673 | $0.0008478 | $0.00080331 | $0.00081675 | $50,510.06 |
| 2020-09-14 | $0.0008162 | $0.0008506 | $0.00079514 | $0.00083514 | $47,594.84 |
| 2020-09-13 | $0.00086898 | $0.0008702 | $0.00078912 | $0.00081191 | $50,049.86 |
| 2020-09-12 | $0.0008297 | $0.00087514 | $0.00081554 | $0.00087195 | $46,983.76 |
| 2020-09-11 | $0.00085719 | $0.00085811 | $0.0008124 | $0.00082677 | $46,496.13 |