PTB Historical USD Price
Daily close · Sep 4, 2025 → Sep 4, 2026Daily price history
Aug 6, 2026 → Sep 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | $0.00072277 | $0.00084739 | $0.00070363 | $0.00078068 | $5.26M |
| 2026-09-03 | $0.00072144 | $0.00073716 | $0.0007091 | $0.00072183 | $730,946.79 |
| 2026-09-02 | $0.00070146 | $0.00072109 | $0.00069008 | $0.00072109 | $601,831.27 |
| 2026-09-01 | $0.0007626 | $0.0007659 | $0.00068487 | $0.00070496 | $764,117.01 |
| 2026-08-31 | $0.00074512 | $0.00078973 | $0.00074437 | $0.00076239 | $568,556.94 |
| 2026-08-30 | $0.00080057 | $0.00084854 | $0.00072935 | $0.00073449 | $1.14M |
| 2026-08-29 | $0.00076378 | $0.0008076 | $0.00076349 | $0.00079799 | $686,805.86 |
| 2026-08-28 | $0.00079999 | $0.000843 | $0.00073772 | $0.00076158 | $1.12M |
| 2026-08-27 | $0.00082969 | $0.00083651 | $0.00078104 | $0.00079703 | $900,471.87 |
| 2026-08-26 | $0.00082787 | $0.00084821 | $0.0007808 | $0.00083198 | $1.14M |
| 2026-08-25 | $0.00075461 | $0.00082935 | $0.00075461 | $0.00082375 | $1.06M |
| 2026-08-24 | $0.00081759 | $0.00089365 | $0.00072934 | $0.00075388 | $1.41M |
| 2026-08-23 | $0.00079339 | $0.00083463 | $0.00072804 | $0.0008266 | $1.04M |
| 2026-08-22 | $0.00094535 | $0.00101566 | $0.00077125 | $0.00079092 | $1.43M |
| 2026-08-21 | $0.00089367 | $0.00105455 | $0.00088491 | $0.00094524 | $1.71M |
| 2026-08-20 | $0.00086016 | $0.00089667 | $0.00085095 | $0.00089577 | $723,726.43 |
| 2026-08-19 | $0.00086317 | $0.000867 | $0.00083475 | $0.00085477 | $617,422.55 |
| 2026-08-18 | $0.00085662 | $0.00088343 | $0.00083783 | $0.00085997 | $546,873.87 |
| 2026-08-17 | $0.00092242 | $0.00092727 | $0.00085522 | $0.00085523 | $660,372.93 |
| 2026-08-16 | $0.00087319 | $0.00094159 | $0.00085494 | $0.00092604 | $900,700.96 |
| 2026-08-15 | $0.00083129 | $0.00091676 | $0.00082859 | $0.00087466 | $799,178.27 |
| 2026-08-14 | $0.00085265 | $0.00086395 | $0.00079833 | $0.00083061 | $728,196.96 |
| 2026-08-13 | $0.00086639 | $0.00089323 | $0.00085076 | $0.00085341 | $666,174.50 |
| 2026-08-12 | $0.0008537 | $0.00092996 | $0.00084449 | $0.00086686 | $817,137.50 |
| 2026-08-11 | $0.00089537 | $0.00091328 | $0.00083274 | $0.00085134 | $977,620.67 |
| 2026-08-10 | $0.00089655 | $0.00097016 | $0.00086648 | $0.00089571 | $1.25M |
| 2026-08-09 | $0.00082611 | $0.00099066 | $0.00082242 | $0.00089707 | $2.34M |
| 2026-08-08 | $0.00085763 | $0.00088881 | $0.00081375 | $0.00082439 | $577,091.73 |
| 2026-08-07 | $0.00088987 | $0.00094294 | $0.00081888 | $0.00085614 | $756,435.70 |
| 2026-08-06 | $0.00090646 | $0.00092486 | $0.000844 | $0.0008882 | $873,153.06 |