PORTE Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00516264 | $0.00518844 | $0.00190614 | $0.003122 | $419.21 |
| 2021-06-14 | $0.0027 | $0.00515521 | $0.001868 | $0.00515203 | $3,040.89 |
| 2021-06-13 | $0.00289 | $0.01355057 | $0.00140439 | $0.0027 | $4,449.07 |
| 2021-06-12 | $0.01308525 | $0.01309785 | $0.002888 | $0.00289 | $198.71 |
| 2021-06-11 | $0.00111564 | $0.01316509 | $0.00110016 | $0.01306681 | $1,210.11 |
| 2021-06-10 | $0.00266287 | $0.0026657 | $0.00109469 | $0.00112098 | $66.42 |
| 2021-06-09 | $0.00289 | $0.00289 | $0.00248826 | $0.00266116 | $22.39 |
| 2021-06-08 | $0.00272206 | $0.00289 | $0.0026492 | $0.00289 | $41.28 |
| 2021-06-07 | $0.00279825 | $0.00283507 | $0.00156 | $0.00271686 | $41.34 |
| 2021-06-06 | $0.001555 | $0.00281855 | $0.001555 | $0.00279689 | $26.88 |
| 2021-06-05 | $0.00266774 | $0.00282113 | $0.001555 | $0.001555 | $130.64 |
| 2021-06-04 | $0.00082 | $0.002692 | $0.00082 | $0.00267111 | $16.45 |
| 2021-06-03 | $0.0017499 | $0.002729 | $0.000812 | $0.00082 | $17.99 |
| 2021-06-02 | $0.00173037 | $0.00176311 | $0.00171379 | $0.00175139 | $61.45 |
| 2021-06-01 | $0.0006 | $0.00173052 | $0.0006 | $0.00172847 | $112.81 |
| 2021-05-31 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $8.80 |
| 2021-05-30 | $0.00169634 | $0.00173857 | $0.0006 | $0.0006 | $8.80 |
| 2021-05-29 | $0.00170453 | $0.00178213 | $0.00167722 | $0.00169674 | $41.91 |
| 2021-05-28 | $0.00181014 | $0.00182041 | $0.00168543 | $0.00170239 | $16.31 |
| 2021-05-27 | $0.00183024 | $0.00185576 | $0.00178492 | $0.00181278 | $17.37 |
| 2021-05-26 | $0.00181042 | $0.00186498 | $0.00180102 | $0.00183155 | $17.55 |
| 2021-05-25 | $0.00177089 | $0.00182805 | $0.00175408 | $0.00180741 | $17.32 |
| 2021-05-24 | $0.00173091 | $0.00181486 | $0.00172128 | $0.00176829 | $16.94 |
| 2021-05-23 | $0.00188905 | $0.00201 | $0.00164581 | $0.00172719 | $11.14 |
| 2021-05-22 | $0.00221 | $0.00221 | $0.00188891 | $0.00189579 | $95.88 |
| 2021-05-21 | $0.00207248 | $0.00221 | $0.00203607 | $0.00221 | $40.42 |
| 2021-05-20 | $0.00221 | $0.00221 | $0.00202706 | $0.00206721 | $37.81 |
| 2021-05-19 | $0.00218334 | $0.002335 | $0.00202667 | $0.00221 | $40.42 |
| 2021-05-18 | $0.00319 | $0.00319 | $0.00217382 | $0.00218765 | $30.84 |
| 2021-05-17 | $0.00221102 | $0.00319 | $0.00214261 | $0.00319 | $28.80 |