PFY Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.0000972 | $0.00011827 | $0.00009598 | $0.00009681 | $3,249.55 |
| 2023-02-04 | $0.00009789 | $0.00009837 | $0.00009652 | $0.00009719 | $13.33 |
| 2023-02-03 | $0.00009618 | $0.00009851 | $0.00009417 | $0.00009787 | $72.91 |
| 2023-02-02 | $0.00009426 | $0.00009887 | $0.0000941 | $0.00009618 | $144.58 |
| 2023-02-01 | $0.00009312 | $0.00009485 | $0.00009133 | $0.00009428 | $17.48 |
| 2023-01-31 | $0.00010298 | $0.00010516 | $0.00009234 | $0.00009323 | $1,110.24 |
| 2023-01-30 | $0.00010605 | $0.00010701 | $0.00010184 | $0.00010293 | $22.54 |
| 2023-01-29 | $0.00010416 | $0.00010728 | $0.00010379 | $0.0001061 | $221.40 |
| 2023-01-28 | $0.00010533 | $0.00010661 | $0.00010363 | $0.00010413 | $41.12 |
| 2023-01-27 | $0.00009952 | $0.00010599 | $0.00009801 | $0.00010534 | $966.57 |
| 2023-01-26 | $0.00009439 | $0.00009969 | $0.00009439 | $0.00009949 | $983.00 |
| 2023-01-25 | $0.00009062 | $0.00009668 | $0.00008917 | $0.00009453 | $937.74 |
| 2023-01-24 | $0.00009128 | $0.00009577 | $0.00009038 | $0.00009061 | $162.59 |
| 2023-01-23 | $0.00009019 | $0.0000916 | $0.00008994 | $0.00009135 | $2.14 |
| 2023-01-22 | $0.00009179 | $0.0000928 | $0.00008932 | $0.00009018 | $217.26 |
| 2023-01-21 | $0.00008875 | $0.00011597 | $0.00008774 | $0.00009179 | $6,902.97 |
| 2023-01-20 | $0.00011036 | $0.00011084 | $0.00008471 | $0.00008868 | $2,153.16 |
| 2023-01-19 | $0.00010782 | $0.00011049 | $0.00010725 | $0.00011048 | $29.60 |
| 2023-01-18 | $0.00009718 | $0.00011391 | $0.00009705 | $0.0001077 | $3,114.13 |
| 2023-01-17 | $0.00009747 | $0.00009875 | $0.00009683 | $0.00009731 | $8.83 |
| 2023-01-16 | $0.00008785 | $0.00010014 | $0.00008763 | $0.00009739 | $1,627.63 |
| 2023-01-15 | $0.00008793 | $0.00010276 | $0.0000855 | $0.00008781 | $3,447.37 |
| 2023-01-14 | $0.00008449 | $0.00008978 | $0.00008444 | $0.00008799 | $75.38 |
| 2023-01-13 | $0.00008296 | $0.00008506 | $0.00008217 | $0.00008447 | $19.47 |
| 2023-01-12 | $0.00008285 | $0.00008347 | $0.00008113 | $0.00008293 | $61.04 |
| 2023-01-11 | $0.00008104 | $0.0000831 | $0.00008023 | $0.00008295 | $19.03 |
| 2023-01-10 | $0.0000802 | $0.00008133 | $0.00007979 | $0.00008103 | $26.54 |
| 2023-01-09 | $0.00008048 | $0.00008286 | $0.00007992 | $0.00008019 | $43.70 |
| 2023-01-08 | $0.00007738 | $0.00008047 | $0.00007714 | $0.00008037 | $35.59 |
| 2023-01-07 | $0.0000765 | $0.00007746 | $0.00007643 | $0.00007736 | $30.92 |