PRT Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00871693 | $0.00893655 | $0.00855146 | $0.00884499 | $5,539.79 |
| 2022-03-22 | $0.00854052 | $0.00886836 | $0.00851855 | $0.0087173 | $4,203.96 |
| 2022-03-21 | $0.00858453 | $0.00943473 | $0.00846525 | $0.00855208 | $4,011.07 |
| 2022-03-18 | $0.00728538 | $0.01004773 | $0.00691619 | $0.00942429 | $502,839.38 |
| 2022-03-17 | $0.00688348 | $0.00810628 | $0.00644121 | $0.00728978 | $38,257.62 |
| 2022-03-16 | $0.00613461 | $0.0076 | $0.00607699 | $0.00688127 | $2,187.50 |
| 2022-03-15 | $0.00555014 | $0.00618279 | $0.00543745 | $0.00613362 | $24,405.57 |
| 2022-03-14 | $0.00535594 | $0.00556315 | $0.00520842 | $0.00554638 | $9,175.25 |
| 2022-03-13 | $0.00554395 | $0.0063735 | $0.00532265 | $0.00536169 | $24,351.71 |
| 2022-03-12 | $0.00570076 | $0.00584426 | $0.00555208 | $0.00555208 | $1,902.89 |
| 2022-03-11 | $0.00573336 | $0.00608615 | $0.00569915 | $0.00569915 | $7,815.23 |
| 2022-03-10 | $0.00576934 | $0.00577128 | $0.00552287 | $0.00573393 | $10,225.38 |
| 2022-03-09 | $0.00663424 | $0.00686821 | $0.00647978 | $0.00663645 | $3,815.61 |
| 2022-03-08 | $0.00657971 | $0.00693374 | $0.00643187 | $0.00663052 | $4,512.18 |
| 2022-03-07 | $0.00682092 | $0.00708339 | $0.00646639 | $0.00658457 | $2,576.16 |
| 2022-03-06 | $0.006697 | $0.00729514 | $0.00669408 | $0.00682397 | $16,237.77 |
| 2022-03-05 | $0.00645656 | $0.00675365 | $0.00640247 | $0.00669651 | $6,433.34 |
| 2022-03-04 | $0.00669268 | $0.00726431 | $0.00637266 | $0.00644824 | $632.26 |
| 2022-03-03 | $0.00712747 | $0.00715197 | $0.00555 | $0.00701395 | $4,654.54 |
| 2022-03-02 | $0.0072412 | $0.00736287 | $0.00712662 | $0.00712662 | $846.85 |
| 2022-03-01 | $0.00555 | $0.00768511 | $0.00555 | $0.00724669 | $2,988.30 |
| 2022-02-28 | $0.00675256 | $0.00681253 | $0.00555 | $0.00555 | $472.65 |
| 2022-02-27 | $0.00695646 | $0.00720314 | $0.0066847 | $0.00676203 | $1,280.20 |
| 2022-02-26 | $0.00713553 | $0.00729152 | $0.00678337 | $0.00695481 | $368.98 |
| 2022-02-25 | $0.00684633 | $0.00726537 | $0.00664085 | $0.00712964 | $1,793.55 |
| 2022-02-24 | $0.00642465 | $0.00700019 | $0.0059224 | $0.00684991 | $5,054.15 |
| 2022-02-23 | $0.00642932 | $0.00712506 | $0.00642932 | $0.00645695 | $2,800.65 |
| 2022-02-22 | $0.00653339 | $0.00704839 | $0.00629723 | $0.00653379 | $4,780.14 |
| 2022-02-21 | $0.00653379 | $0.00685339 | $0.00634705 | $0.00653537 | $964.84 |
| 2022-02-20 | $0.00696178 | $0.00696178 | $0.00641492 | $0.00654287 | $1,221.35 |