POR Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.000404 | $0.00041 | $0.000377 | $0.000393 | $61,777.91 |
| 2023-08-05 | $0.00037 | $0.000417 | $0.000363 | $0.000404 | $59,556.82 |
| 2023-08-04 | $0.000296 | $0.00037 | $0.000295 | $0.00037 | $67,879.23 |
| 2023-08-03 | $0.000258 | $0.000301 | $0.000257 | $0.000295 | $61,225.49 |
| 2023-08-02 | $0.000254 | $0.000258 | $0.000253 | $0.000257 | $53,673.38 |
| 2023-08-01 | $0.000227 | $0.000256 | $0.000226 | $0.000253 | $57,517.55 |
| 2023-07-31 | $0.000238 | $0.000238 | $0.000226 | $0.000226 | $53,085.06 |
| 2023-07-30 | $0.000264 | $0.000264 | $0.000234 | $0.000237 | $51,649.16 |
| 2023-07-29 | $0.000291 | $0.000299 | $0.000261 | $0.000264 | $55,589.97 |
| 2023-07-28 | $0.000244 | $0.000292 | $0.000243 | $0.000292 | $63,294.56 |
| 2023-07-27 | $0.000228 | $0.000245 | $0.000227 | $0.000244 | $54,294.54 |
| 2023-07-26 | $0.000235 | $0.000236 | $0.000228 | $0.000229 | $55,647.67 |
| 2023-07-25 | $0.000217 | $0.000239 | $0.000217 | $0.000235 | $63,764.28 |
| 2023-07-24 | $0.000171 | $0.000291 | $0.000171 | $0.000216 | $70,153.79 |
| 2023-07-23 | $0.000148 | $0.000171 | $0.000146 | $0.000171 | $61,899.64 |
| 2023-07-22 | $0.000144 | $0.000149 | $0.000141 | $0.000147 | $54,806.92 |
| 2023-07-21 | $0.000138 | $0.000144 | $0.000136 | $0.000144 | $54,136.36 |
| 2023-07-20 | $0.000139 | $0.000141 | $0.000136 | $0.000137 | $52,349.85 |
| 2023-07-19 | $0.000136 | $0.000141 | $0.000135 | $0.000139 | $53,530.48 |
| 2023-07-18 | $0.00014 | $0.000143 | $0.000135 | $0.000136 | $49,983.42 |
| 2023-07-17 | $0.000145 | $0.000148 | $0.00014 | $0.00014 | $50,680.17 |
| 2023-07-16 | $0.000148 | $0.000149 | $0.000143 | $0.000146 | $50,819.31 |
| 2023-07-15 | $0.00014 | $0.000149 | $0.000138 | $0.000148 | $53,322.82 |
| 2023-07-14 | $0.000136 | $0.000145 | $0.000136 | $0.000141 | $51,347.18 |
| 2023-07-13 | $0.000138 | $0.00014 | $0.000133 | $0.000136 | $53,496.42 |
| 2023-07-12 | $0.000145 | $0.000145 | $0.000135 | $0.000136 | $50,532.25 |
| 2023-07-11 | $0.000145 | $0.000148 | $0.000142 | $0.000144 | $51,588.21 |
| 2023-07-10 | $0.000132 | $0.000146 | $0.000128 | $0.000145 | $56,516.19 |
| 2023-07-09 | $0.000151 | $0.000154 | $0.000131 | $0.000133 | $49,120.68 |
| 2023-07-08 | $0.000159 | $0.000159 | $0.00015 | $0.000151 | $50,828.16 |