PORUS Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $14.30 |
| 2021-08-02 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $14.30 |
| 2021-08-01 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $14.30 |
| 2021-07-31 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $14.30 |
| 2021-07-30 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $14.30 |
| 2021-07-29 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $14.30 |
| 2021-07-28 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $14.30 |
| 2021-07-27 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $14.30 |
| 2021-07-26 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $14.30 |
| 2021-07-25 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $14.30 |
| 2021-07-24 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $14.30 |
| 2021-07-23 | $0.0004 | $0.00043 | $0.0004 | $0.00043 | $14.30 |
| 2021-07-22 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $31.79 |
| 2021-07-21 | $0.00074 | $0.00074 | $0.0004 | $0.0004 | $31.79 |
| 2021-07-20 | $0.00074 | $0.00074 | $0.00074 | $0.00074 | $76.40 |
| 2021-07-19 | $0.00074 | $0.00074 | $0.00074 | $0.00074 | $76.40 |
| 2021-07-18 | $0.00069 | $0.00074 | $0.00041 | $0.00074 | $76.40 |
| 2021-07-17 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | $62.41 |
| 2021-07-16 | $0.00054 | $0.00069 | $0.00053 | $0.00069 | $62.41 |
| 2021-07-15 | $0.00076 | $0.00076 | $0.00054 | $0.00054 | $11.14 |
| 2021-07-14 | $0.00088 | $0.00088 | $0.00052 | $0.00076 | $496.18 |
| 2021-07-13 | $0.00046 | $0.001 | $0.00038 | $0.00088 | $671.82 |
| 2021-07-12 | $0.0005 | $0.0005 | $0.00046 | $0.00046 | $72.02 |
| 2021-07-11 | $0.00065 | $0.00065 | $0.00036 | $0.0005 | $77.17 |
| 2021-07-10 | $0.00049 | $0.00066 | $0.00035 | $0.00065 | $504.94 |
| 2021-07-09 | $0.00053 | $0.00053 | $0.00049 | $0.00049 | $0.94 |
| 2021-07-08 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $38.27 |
| 2021-07-07 | $0.00037 | $0.00053 | $0.00037 | $0.00053 | $38.27 |
| 2021-07-06 | $0.00055 | $0.00055 | $0.00037 | $0.00037 | $25.88 |
| 2021-07-05 | $0.00068 | $0.00068 | $0.00055 | $0.00055 | $2.02 |