POS32 Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00052237 | $0.0005249 | $0.00041118 | $0.00041224 | $4,514.43 |
| 2023-12-24 | $0.00054296 | $0.00054654 | $0.00051934 | $0.00052254 | $42.51 |
| 2023-12-23 | $0.00056176 | $0.00056258 | $0.00053838 | $0.00054301 | $856.48 |
| 2023-12-22 | $0.00055996 | $0.00058525 | $0.00055715 | $0.00056157 | $394.78 |
| 2023-12-21 | $0.00055013 | $0.000569 | $0.00054647 | $0.00055985 | $1,125.73 |
| 2023-12-20 | $0.00054452 | $0.00056519 | $0.00054222 | $0.00055012 | $1,106.17 |
| 2023-12-19 | $0.00057087 | $0.00058024 | $0.00053486 | $0.00054475 | $1,095.37 |
| 2023-12-18 | $0.0005662 | $0.00057222 | $0.00054738 | $0.00057095 | $185.67 |
| 2023-12-17 | $0.00052147 | $0.00057851 | $0.00049915 | $0.00056632 | $8,355.50 |
| 2023-12-16 | $0.00067366 | $0.00068394 | $0.00061979 | $0.00062051 | $1,463.27 |
| 2023-12-15 | $0.00072016 | $0.00072086 | $0.00067184 | $0.00067229 | $565.96 |
| 2023-12-14 | $0.00070309 | $0.00072508 | $0.00069926 | $0.00072061 | $673.37 |
| 2023-12-13 | $0.00069163 | $0.00070912 | $0.00066694 | $0.00070332 | $657.21 |
| 2023-12-12 | $0.00069893 | $0.00070391 | $0.00068188 | $0.00069211 | $194.23 |
| 2023-12-11 | $0.00053327 | $0.0006989 | $0.00050187 | $0.00069872 | $9,984.48 |
| 2023-12-10 | $0.00038517 | $0.00053652 | $0.00038262 | $0.00053317 | $8,678.97 |
| 2023-12-09 | $0.00038792 | $0.00039402 | $0.00038401 | $0.00038458 | $2,048.00 |
| 2023-12-08 | $0.00038877 | $0.00038877 | $0.00038728 | $0.00038772 | $2,064.74 |
| 2023-12-05 | $0.00033344 | $0.00034222 | $0.0003262 | $0.00034152 | $29.04 |
| 2023-12-04 | $0.00032646 | $0.00033781 | $0.00032624 | $0.00033375 | $28.38 |
| 2023-12-03 | $0.00032357 | $0.00032879 | $0.00032022 | $0.0003263 | $27.75 |
| 2023-12-02 | $0.00031218 | $0.00032561 | $0.00031202 | $0.00032376 | $64.95 |
| 2023-12-01 | $0.00031473 | $0.00032309 | $0.00031153 | $0.00031192 | $551.97 |
| 2023-11-30 | $0.00031104 | $0.00031492 | $0.00031027 | $0.0003147 | $102.61 |
| 2023-11-29 | $0.00031405 | $0.00031754 | $0.00030987 | $0.00031098 | $101.40 |
| 2023-11-28 | $0.00031092 | $0.00031785 | $0.00030623 | $0.00031411 | $102.42 |
| 2023-11-27 | $0.00032014 | $0.00032121 | $0.00030099 | $0.00031091 | $893.35 |
| 2023-11-26 | $0.00030397 | $0.00032291 | $0.00030198 | $0.00032034 | $1,649.36 |
| 2023-11-25 | $0.00035508 | $0.00035656 | $0.00029861 | $0.00030411 | $774.48 |
| 2023-11-24 | $0.00041592 | $0.00042839 | $0.00035328 | $0.00035503 | $5,687.42 |