POSEIDON Historical USD Price
Daily close · May 8, 2025 → Jun 9, 2025Daily price history
May 11, 2025 → Jun 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-09 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | $556,665.29 |
| 2025-06-08 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | $556,665.29 |
| 2025-06-07 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | $556,665.29 |
| 2025-06-06 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | $556,665.29 |
| 2025-06-05 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | $556,665.29 |
| 2025-06-04 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | $556,665.29 |
| 2025-06-03 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | $556,665.29 |
| 2025-06-02 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | $556,665.29 |
| 2025-06-01 | $0.0000278 | $0.0000331 | $0.0000275 | $0.0000278 | $591,696.64 |
| 2025-05-31 | $0.0000275 | $0.0000281 | $0.0000275 | $0.0000278 | $620,829.69 |
| 2025-05-30 | $0.0000555 | $0.0000558 | $0.0000262 | $0.0000275 | $419,883.74 |
| 2025-05-29 | $0.0000532 | $0.0000571 | $0.0000515 | $0.0000554 | $596,965.32 |
| 2025-05-28 | $0.0000549 | $0.0000613 | $0.0000526 | $0.0000532 | $567,694.50 |
| 2025-05-27 | $0.0000589 | $0.0000589 | $0.0000477 | $0.0000549 | $618,358.88 |
| 2025-05-26 | $0.0000582 | $0.0000592 | $0.000057 | $0.0000589 | $620,108.44 |
| 2025-05-25 | $0.0000645 | $0.0000653 | $0.0000571 | $0.0000583 | $558,516.72 |
| 2025-05-24 | $0.0000672 | $0.0000672 | $0.0000552 | $0.0000642 | $638,936.57 |
| 2025-05-23 | $0.0000654 | $0.0000684 | $0.0000613 | $0.0000672 | $604,650.78 |
| 2025-05-22 | $0.0000665 | $0.0000719 | $0.0000609 | $0.0000654 | $592,855.48 |
| 2025-05-21 | $0.0000744 | $0.0000752 | $0.0000616 | $0.0000665 | $584,297.07 |
| 2025-05-20 | $0.0000734 | $0.0000796 | $0.0000717 | $0.0000744 | $603,912.31 |
| 2025-05-19 | $0.0000575 | $0.0000759 | $0.0000556 | $0.0000741 | $686,592.23 |
| 2025-05-18 | $0.000055 | $0.0000634 | $0.0000545 | $0.0000576 | $604,107.26 |
| 2025-05-17 | $0.0000545 | $0.000056 | $0.000054 | $0.000055 | $601,568.66 |
| 2025-05-16 | $0.0000543 | $0.0000558 | $0.0000533 | $0.0000547 | $599,613.85 |
| 2025-05-15 | $0.0000495 | $0.0000552 | $0.0000455 | $0.0000546 | $667,421.95 |
| 2025-05-14 | $0.000048 | $0.0000499 | $0.0000466 | $0.0000494 | $604,876.06 |
| 2025-05-13 | $0.0000611 | $0.0000618 | $0.0000432 | $0.0000484 | $558,166.14 |
| 2025-05-12 | $0.0000542 | $0.000063 | $0.0000516 | $0.0000603 | $613,780.65 |
| 2025-05-11 | $0.0000616 | $0.0000654 | $0.0000513 | $0.000055 | $563,164.67 |