QQQ Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0 | $0 | $0 | $0 | $230.20 |
| 2020-10-08 | $0 | $0 | $0 | $0 | $101.06 |
| 2020-10-07 | $0 | $0 | $0 | $0 | $29.61 |
| 2020-10-06 | $0 | $0 | $0 | $0 | $145.04 |
| 2020-10-05 | $0 | $0 | $0 | $0 | $200.94 |
| 2020-10-04 | $0 | $0 | $0 | $0 | $102.29 |
| 2020-10-02 | $0 | $0.00000001 | $0 | $0 | $192.73 |
| 2020-10-01 | $0 | $0.00000001 | $0 | $0 | $253.09 |
| 2020-09-30 | $0 | $0 | $0 | $0 | $246.83 |
| 2020-09-29 | $0 | $0 | $0 | $0 | $102.61 |
| 2020-09-28 | $0 | $0.00000001 | $0 | $0 | $154.97 |
| 2020-09-27 | $0 | $0 | $0 | $0 | $92.52 |
| 2020-09-26 | $0 | $0 | $0 | $0 | $32.15 |
| 2020-09-25 | $0 | $0 | $0 | $0 | $117.74 |
| 2020-09-24 | $0 | $0 | $0 | $0 | $114.77 |
| 2020-09-23 | $0 | $0 | $0 | $0 | $129.77 |
| 2020-09-22 | $0 | $0 | $0 | $0 | $190.94 |
| 2020-09-21 | $0 | $0 | $0 | $0 | $146.28 |
| 2020-09-20 | $0 | $0 | $0 | $0 | $123.50 |
| 2020-09-19 | $0 | $0 | $0 | $0 | $89.29 |
| 2020-09-18 | $0 | $0 | $0 | $0 | $114.21 |
| 2020-09-17 | $0 | $0 | $0 | $0 | $167.91 |
| 2020-09-16 | $0 | $0 | $0 | $0 | $19.21 |
| 2020-09-15 | $0 | $0 | $0 | $0 | $119.61 |
| 2020-09-14 | $0 | $0 | $0 | $0 | $48.21 |
| 2020-09-13 | $0 | $0 | $0 | $0 | $2.98 |
| 2020-09-12 | $0 | $0 | $0 | $0 | $4.93 |
| 2020-09-11 | $0 | $0 | $0 | $0 | $4.49 |
| 2020-09-10 | $0 | $0 | $0 | $0 | $3.56 |
| 2020-09-09 | $0 | $0 | $0 | $0 | $2.34 |