POSS Historical USD Price
Daily close · Dec 22, 2022 → Oct 3, 2023Daily price history
Sep 3, 2023 → Oct 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-03 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $733.94 |
| 2023-10-02 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $733.94 |
| 2023-10-01 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $733.94 |
| 2023-09-30 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $733.94 |
| 2023-09-29 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $733.94 |
| 2023-09-28 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $733.94 |
| 2023-09-27 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $733.94 |
| 2023-09-25 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $346.12 |
| 2023-09-24 | $0.00079 | $0.00079 | $0.00078 | $0.00078 | $49.42 |
| 2023-09-23 | $0.00078 | $0.00079 | $0.00072 | $0.00079 | $130.27 |
| 2023-09-22 | $0.00077 | $0.00078 | $0.00077 | $0.00078 | $69.67 |
| 2023-09-21 | $0.00076 | $0.00077 | $0.00076 | $0.00077 | $70.31 |
| 2023-09-20 | $0.00089 | $0.0009 | $0.00074 | $0.00076 | $171.72 |
| 2023-09-19 | $0.00089 | $0.0009 | $0.00089 | $0.00089 | $121.40 |
| 2023-09-18 | $0.0009 | $0.00096 | $0.00089 | $0.00089 | $203.13 |
| 2023-09-17 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $8.04 |
| 2023-09-16 | $0.00096 | $0.00096 | $0.0009 | $0.0009 | $466.22 |
| 2023-09-15 | $0.00095 | $0.00096 | $0.00091 | $0.00096 | $350.38 |
| 2023-09-14 | $0.00098 | $0.00105 | $0.00091 | $0.00095 | $1,302.15 |
| 2023-09-13 | $0.00102 | $0.00102 | $0.00098 | $0.00098 | $200.87 |
| 2023-09-12 | $0.00097 | $0.00102 | $0.0009 | $0.00102 | $316.62 |
| 2023-09-11 | $0.00098 | $0.001 | $0.00093 | $0.00097 | $769.10 |
| 2023-09-10 | $0.00096 | $0.00105 | $0.00096 | $0.00098 | $332.26 |
| 2023-09-09 | $0.00104 | $0.00104 | $0.00089 | $0.00096 | $1,838.92 |
| 2023-09-08 | $0.00104 | $0.00104 | $0.00104 | $0.00104 | $75.54 |
| 2023-09-07 | $0.00103 | $0.00109 | $0.00103 | $0.00104 | $646.47 |
| 2023-09-06 | $0.00115 | $0.00115 | $0.00103 | $0.00103 | $562.02 |
| 2023-09-05 | $0.00108 | $0.00116 | $0.00106 | $0.00115 | $364.72 |
| 2023-09-04 | $0.00109 | $0.00115 | $0.00084 | $0.00108 | $1,630.81 |
| 2023-09-03 | $0.0011 | $0.0011 | $0.00109 | $0.00109 | $105.46 |