PSM Historical USD Price
Daily close · May 18, 2024 → Nov 2, 2026Daily price history
Mar 30, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $8.00 |
| 2026-11-01 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $8.00 |
| 2026-10-31 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $8.00 |
| 2026-10-30 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $8.00 |
| 2026-10-29 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $8.00 |
| 2026-10-28 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $8.00 |
| 2026-10-27 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $8.00 |
| 2026-10-26 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $8.00 |
| 2026-10-25 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $8.00 |
| 2026-10-24 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $8.00 |
| 2026-10-23 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $8.00 |
| 2026-10-22 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $8.00 |
| 2026-10-21 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $8.00 |
| 2026-10-20 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $36.00 |
| 2026-04-14 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-13 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-12 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-11 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-10 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-09 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-08 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-07 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-06 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-05 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-04 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-03 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-02 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-04-01 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | $2.16 |
| 2026-03-31 | $0.00003523 | $0.00003527 | $0.00003523 | $0.00003527 | $2.16 |
| 2026-03-30 | $0.00003529 | $0.00003529 | $0.00003523 | $0.00003523 | $8.21 |