PSM Historical USD Price
Daily close · Feb 22, 2024 → Feb 1, 2026Daily price history
Jan 2, 2026 → Feb 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-01 | $0.00003959 | $0.00004003 | $0.00003864 | $0.00003959 | $2.47 |
| 2026-01-31 | $0.00004163 | $0.00004171 | $0.00003959 | $0.00003959 | $296.60 |
| 2026-01-30 | $0.00004212 | $0.00004217 | $0.00004154 | $0.00004163 | $73.66 |
| 2026-01-29 | $0.00004299 | $0.00004299 | $0.00004202 | $0.00004212 | $18.63 |
| 2026-01-27 | $0.00004254 | $0.00004286 | $0.00004195 | $0.00004286 | $28.58 |
| 2026-01-26 | $0.00004195 | $0.0000425 | $0.00004195 | $0.00004195 | $17.87 |
| 2026-01-25 | $0.00004258 | $0.00004258 | $0.00004195 | $0.00004195 | $95.64 |
| 2026-01-24 | $0.00004374 | $0.00004377 | $0.00004258 | $0.00004258 | $72.23 |
| 2026-01-23 | $0.00004345 | $0.00004391 | $0.00004281 | $0.00004377 | $96.97 |
| 2026-01-22 | $0.00004363 | $0.00004381 | $0.0000433 | $0.00004345 | $559.28 |
| 2026-01-21 | $0.0000433 | $0.00004395 | $0.00004326 | $0.00004363 | $1,360.21 |
| 2026-01-20 | $0.00004448 | $0.00004448 | $0.0000433 | $0.0000433 | $182.12 |
| 2026-01-19 | $0.00004558 | $0.00004558 | $0.00004446 | $0.00004448 | $42.86 |
| 2026-01-18 | $0.00004558 | $0.00004558 | $0.00004484 | $0.00004484 | $197.02 |
| 2026-01-17 | $0.00004479 | $0.00004558 | $0.00004473 | $0.00004558 | $18.66 |
| 2026-01-16 | $0.00004558 | $0.00004558 | $0.00004473 | $0.00004479 | $231.56 |
| 2026-01-15 | $0.00004558 | $0.00004558 | $0.00004488 | $0.00004558 | $18.66 |
| 2026-01-14 | $0.00004527 | $0.00004558 | $0.00004526 | $0.00004558 | $40.37 |
| 2026-01-13 | $0.00004424 | $0.00004527 | $0.00004404 | $0.00004527 | $160.03 |
| 2026-01-12 | $0.00004408 | $0.00004429 | $0.00004395 | $0.00004404 | $416.18 |
| 2026-01-11 | $0.00004424 | $0.00004424 | $0.00004408 | $0.00004424 | $10.06 |
| 2026-01-10 | $0.00004424 | $0.00004424 | $0.00004404 | $0.00004424 | $10.06 |
| 2026-01-09 | $0.00004408 | $0.00004424 | $0.00004405 | $0.00004405 | $67.86 |
| 2026-01-08 | $0.00004424 | $0.00004424 | $0.00004406 | $0.00004408 | $77.11 |
| 2026-01-07 | $0.00004424 | $0.00004428 | $0.00004413 | $0.00004424 | $10.06 |
| 2026-01-06 | $0.00004288 | $0.00004432 | $0.00004288 | $0.00004424 | $10.06 |
| 2026-01-05 | $0.00004288 | $0.00004407 | $0.00004288 | $0.00004401 | $130.98 |
| 2026-01-04 | $0.00004288 | $0.00004404 | $0.00004288 | $0.00004399 | $34.71 |
| 2026-01-03 | $0.00004288 | $0.0000441 | $0.00004288 | $0.00004288 | $580.61 |
| 2026-01-02 | $0.00004288 | $0.00004423 | $0.00004288 | $0.00004288 | $580.61 |