POST Historical USD Price
Daily close · Apr 8, 2016 → Apr 7, 2017Daily price history
Mar 9, 2017 → Apr 7, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-04-07 | $0.011847 | $0.011863 | $0.011582 | $0.01177 | $378.00 |
| 2017-04-06 | $0.011195 | $0.01193 | $0.011195 | $0.011885 | $2,735.00 |
| 2017-04-05 | $0.011216 | $0.011368 | $0.011131 | $0.011185 | $1,800.00 |
| 2017-04-04 | $0.011461 | $0.011642 | $0.011179 | $0.011207 | $2,391.00 |
| 2017-04-03 | $0.011088 | $0.011554 | $0.011088 | $0.011444 | $6,196.00 |
| 2017-04-02 | $0.01093 | $0.011148 | $0.010778 | $0.011102 | $1,470.00 |
| 2017-04-01 | $0.011221 | $0.011237 | $0.010641 | $0.010929 | $3,524.00 |
| 2017-03-31 | $0.010488 | $0.012091 | $0.010323 | $0.01122 | $2,759.00 |
| 2017-03-30 | $0.010516 | $0.036724 | $0.010132 | $0.010479 | $12,124.00 |
| 2017-03-29 | $0.010383 | $0.010442 | $0.010027 | $0.010254 | $896.00 |
| 2017-03-28 | $0.010408 | $0.010861 | $0.010141 | $0.010387 | $1,374.00 |
| 2017-03-27 | $0.009714 | $0.010454 | $0.009713 | $0.01042 | $3,187.00 |
| 2017-03-26 | $0.009798 | $0.01011 | $0.009557 | $0.009661 | $1,774.00 |
| 2017-03-25 | $0.009492 | $0.009873 | $0.00906 | $0.009843 | $778.00 |
| 2017-03-24 | $0.010517 | $0.010538 | $0.00947 | $0.009502 | $1,822.00 |
| 2017-03-23 | $0.010683 | $0.010724 | $0.010303 | $0.010386 | $1,102.00 |
| 2017-03-22 | $0.011258 | $0.011288 | $0.010217 | $0.010684 | $1,525.00 |
| 2017-03-21 | $0.010574 | $0.011276 | $0.010574 | $0.011257 | $1,044.00 |
| 2017-03-20 | $0.010385 | $0.011038 | $0.010385 | $0.010563 | $1,641.00 |
| 2017-03-19 | $0.009762 | $0.010667 | $0.009762 | $0.01038 | $561.00 |
| 2017-03-18 | $0.011739 | $0.011892 | $0.009419 | $0.009579 | $946.00 |
| 2017-03-17 | $0.012143 | $0.012366 | $0.011303 | $0.011745 | $3,371.00 |
| 2017-03-16 | $0.012466 | $0.012606 | $0.011476 | $0.012222 | $1,603.00 |
| 2017-03-15 | $0.01345 | $0.013988 | $0.012371 | $0.012449 | $1,798.00 |
| 2017-03-14 | $0.012625 | $0.013804 | $0.012098 | $0.013449 | $2,151.00 |
| 2017-03-13 | $0.012456 | $0.012632 | $0.011933 | $0.012622 | $482.00 |
| 2017-03-12 | $0.011428 | $0.012582 | $0.011428 | $0.012452 | $786.00 |
| 2017-03-11 | $0.01179 | $0.012518 | $0.011291 | $0.011421 | $443.00 |
| 2017-03-10 | $0.010767 | $0.013356 | $0.010767 | $0.011794 | $524.00 |
| 2017-03-09 | $0.01205 | $0.012664 | $0.010752 | $0.010759 | $948.00 |