POSW Historical USD Price
Daily close · Jan 3, 2017 → Jan 2, 2018Daily price history
Dec 4, 2017 → Jan 2, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-01-02 | $0.619687 | $0.852486 | $0.614482 | $0.838122 | $1.06M |
| 2018-01-01 | $0.601086 | $0.627579 | $0.54325 | $0.619989 | $351,696.00 |
| 2017-12-31 | $0.439609 | $0.633469 | $0.425435 | $0.574033 | $496,796.00 |
| 2017-12-30 | $0.504629 | $0.524988 | $0.396366 | $0.44512 | $253,097.00 |
| 2017-12-29 | $0.400615 | $0.50454 | $0.386077 | $0.504477 | $338,044.00 |
| 2017-12-28 | $0.383223 | $0.402823 | $0.321961 | $0.394606 | $281,165.00 |
| 2017-12-27 | $0.396772 | $0.436072 | $0.369223 | $0.38384 | $275,246.00 |
| 2017-12-26 | $0.35326 | $0.413975 | $0.343229 | $0.397209 | $207,266.00 |
| 2017-12-25 | $0.431419 | $0.454036 | $0.326262 | $0.354105 | $309,704.00 |
| 2017-12-24 | $0.481856 | $0.498839 | $0.376549 | $0.428269 | $322,331.00 |
| 2017-12-23 | $0.324564 | $0.502153 | $0.319906 | $0.470003 | $257,315.00 |
| 2017-12-22 | $0.423615 | $0.43055 | $0.294749 | $0.321301 | $258,940.00 |
| 2017-12-21 | $0.367186 | $0.43678 | $0.360146 | $0.422256 | $296,780.00 |
| 2017-12-20 | $0.41968 | $0.420289 | $0.317647 | $0.366415 | $256,258.00 |
| 2017-12-19 | $0.427958 | $0.449515 | $0.398312 | $0.420624 | $346,128.00 |
| 2017-12-18 | $0.328558 | $0.469669 | $0.315532 | $0.45446 | $440,295.00 |
| 2017-12-17 | $0.324174 | $0.349591 | $0.312096 | $0.327552 | $163,709.00 |
| 2017-12-16 | $0.272557 | $0.327959 | $0.271278 | $0.322469 | $98,798.00 |
| 2017-12-15 | $0.298045 | $0.326609 | $0.267698 | $0.272447 | $157,241.00 |
| 2017-12-14 | $0.229142 | $0.307106 | $0.224918 | $0.300002 | $225,727.00 |
| 2017-12-13 | $0.2293 | $0.27119 | $0.21341 | $0.229763 | $151,758.00 |
| 2017-12-12 | $0.219735 | $0.253399 | $0.214329 | $0.228134 | $96,158.00 |
| 2017-12-11 | $0.186687 | $0.237146 | $0.185933 | $0.220503 | $97,823.00 |
| 2017-12-10 | $0.18491 | $0.195204 | $0.156663 | $0.187972 | $39,044.00 |
| 2017-12-09 | $0.205564 | $0.208408 | $0.162707 | $0.183261 | $44,144.00 |
| 2017-12-08 | $0.21562 | $0.223327 | $0.172451 | $0.206522 | $66,068.00 |
| 2017-12-07 | $0.202565 | $0.22369 | $0.187222 | $0.212181 | $85,235.00 |
| 2017-12-06 | $0.174487 | $0.224221 | $0.170129 | $0.200489 | $165,389.00 |
| 2017-12-05 | $0.160405 | $0.176169 | $0.155227 | $0.175137 | $106,498.00 |
| 2017-12-04 | $0.141121 | $0.158502 | $0.132188 | $0.158502 | $94,334.00 |