POT Historical USD Price
Daily close · Jul 22, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00074559 | $0.00075716 | $0.00073966 | $0.00074357 | $0.00 |
| 2026-09-08 | $0.00075147 | $0.00075467 | $0.00073888 | $0.00074502 | $0.00 |
| 2026-09-07 | $0.00076309 | $0.00076359 | $0.00074798 | $0.00075179 | $0.00 |
| 2026-09-06 | $0.00075836 | $0.00076448 | $0.00075528 | $0.00076347 | $0.00 |
| 2026-09-05 | $0.00075671 | $0.00076109 | $0.00075492 | $0.00075838 | $0.00 |
| 2026-09-04 | $0.00077187 | $0.00077328 | $0.00074807 | $0.0007565 | $0.00 |
| 2026-09-03 | $0.00073452 | $0.0007784 | $0.00073165 | $0.00077202 | $0.00 |
| 2026-09-02 | $0.0007359 | $0.00073844 | $0.00072572 | $0.00073422 | $0.00 |
| 2026-09-01 | $0.00074672 | $0.00075224 | $0.00072728 | $0.00073574 | $0.00 |
| 2026-08-31 | $0.00073869 | $0.00075246 | $0.00073578 | $0.00074629 | $0.00 |
| 2026-08-30 | $0.00074313 | $0.000753 | $0.00073463 | $0.00073733 | $0.00 |
| 2026-08-29 | $0.00073928 | $0.00074387 | $0.00073534 | $0.00074328 | $260.15 |
| 2026-08-28 | $0.00152438 | $0.0015424 | $0.00073461 | $0.00073887 | $215.75 |
| 2026-08-27 | $0.0007502 | $0.00152725 | $0.00074689 | $0.0015251 | $388.90 |
| 2026-08-26 | $0.00074612 | $0.00075242 | $0.00073843 | $0.00075121 | $0.00 |
| 2026-08-25 | $0.00075025 | $0.00076972 | $0.000741 | $0.00074589 | $0.00 |
| 2026-08-24 | $0.00073787 | $0.00075901 | $0.00072978 | $0.00074917 | $0.00 |
| 2026-08-23 | $0.00073248 | $0.00074119 | $0.000721 | $0.0007379 | $0.00 |
| 2026-08-22 | $0.00074434 | $0.00074811 | $0.00072805 | $0.00073242 | $303.95 |
| 2026-08-21 | $0.00069428 | $0.00075231 | $0.00069428 | $0.00074394 | $0.00 |
| 2026-08-20 | $0.00065885 | $0.00069598 | $0.00065532 | $0.00069406 | $0.00 |
| 2026-08-19 | $0.00061488 | $0.00066314 | $0.00060966 | $0.00065781 | $0.00 |
| 2026-08-18 | $0.00061319 | $0.00061732 | $0.00060866 | $0.00061498 | $105.17 |
| 2026-08-17 | $0.00059748 | $0.00061302 | $0.00059639 | $0.00061302 | $0.00 |
| 2026-08-16 | $0.00059928 | $0.00060199 | $0.00059606 | $0.00059744 | $0.00 |
| 2026-08-15 | $0.00059885 | $0.00060008 | $0.00059771 | $0.00059927 | $0.00 |
| 2026-08-14 | $0.00060285 | $0.00060418 | $0.00059468 | $0.00059885 | $0.00 |
| 2026-08-13 | $0.00060298 | $0.00060744 | $0.00060217 | $0.00060252 | $0.00 |
| 2026-08-12 | $0.00060417 | $0.0006112 | $0.0006017 | $0.00060248 | $0.00 |
| 2026-08-11 | $0.00060766 | $0.00061242 | $0.00060378 | $0.0006043 | $0.00 |