PTM Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00820298 | $0.00841849 | $0.00809902 | $0.00831902 | $3,280.46 |
| 2020-10-11 | $0.00817361 | $0.00822723 | $0.00816372 | $0.008207 | $2,454.26 |
| 2020-10-09 | $0.00785531 | $0.00798085 | $0.00780242 | $0.00796249 | $3,128.04 |
| 2020-10-08 | $0.00767999 | $0.00785887 | $0.00760062 | $0.00784403 | $2,544.08 |
| 2020-10-07 | $0.00762521 | $0.00768136 | $0.00760396 | $0.00767975 | $3,261.69 |
| 2020-10-06 | $0.00787163 | $0.00787635 | $0.00758682 | $0.00762655 | $3,250.87 |
| 2020-10-05 | $0.00768048 | $0.00787151 | $0.00765133 | $0.00787151 | $3,061.37 |
| 2020-10-04 | $0.00794861 | $0.00795894 | $0.00762507 | $0.00768061 | $2,897.17 |
| 2020-10-02 | $0.00796117 | $0.0079927 | $0.00780446 | $0.00792475 | $3,275.26 |
| 2020-10-01 | $0.00807885 | $0.00817178 | $0.0078582 | $0.00796311 | $2,592.85 |
| 2020-09-30 | $0.00812673 | $0.00812674 | $0.00800503 | $0.00807592 | $1,945.03 |
| 2020-09-29 | $0.00801731 | $0.00813166 | $0.00799005 | $0.00812451 | $2,811.55 |
| 2020-09-28 | $0.00814756 | $0.00820197 | $0.00802625 | $0.00802759 | $3,119.70 |
| 2020-09-27 | $0.00804581 | $0.00808807 | $0.00796671 | $0.00807838 | $3,013.56 |
| 2020-09-26 | $0.00854915 | $0.00860249 | $0.0080046 | $0.00804884 | $2,495.76 |
| 2020-09-25 | $0.00858699 | $0.00859675 | $0.00845656 | $0.00854632 | $2,063.77 |
| 2020-09-24 | $0.00818869 | $0.00860772 | $0.00817537 | $0.00858292 | $3,146.18 |
| 2020-09-23 | $0.00842228 | $0.00842228 | $0.00814665 | $0.00818817 | $3,291.46 |
| 2020-09-22 | $0.00834446 | $0.0084459 | $0.00827926 | $0.00842179 | $2,270.06 |
| 2020-09-21 | $0.00873205 | $0.00877806 | $0.00829712 | $0.00835797 | $2,132.00 |
| 2020-09-20 | $0.0089552 | $0.0089552 | $0.00862446 | $0.00873304 | $2,809.13 |
| 2020-09-19 | $0.00885477 | $0.00899715 | $0.00882562 | $0.00895637 | $2,191.38 |
| 2020-09-18 | $0.00885994 | $0.00890301 | $0.00877079 | $0.0088469 | $3,288.20 |
| 2020-09-17 | $0.00871662 | $0.00887408 | $0.00866465 | $0.00885284 | $2,444.71 |
| 2020-09-16 | $0.00862293 | $0.00884172 | $0.0085426 | $0.00872365 | $1,864.22 |
| 2020-09-15 | $0.00852443 | $0.00871725 | $0.00849976 | $0.00862075 | $2,583.43 |
| 2020-09-14 | $0.00826597 | $0.00856848 | $0.00821614 | $0.00851941 | $1,851.53 |
| 2020-09-13 | $0.00782662 | $0.00843047 | $0.00780942 | $0.00826189 | $3,733.89 |
| 2020-09-12 | $0.00758115 | $0.00784199 | $0.00750748 | $0.00782784 | $2,353.42 |
| 2020-09-11 | $0.00755393 | $0.00758031 | $0.00746654 | $0.00757722 | $3,225.35 |