GBPT Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $1.01 | $1.01 | $1.01 | $1.01 | $35.45 |
| 2024-06-20 | $1.14 | $1.14 | $1.01 | $1.01 | $35.45 |
| 2024-06-19 | $1.25 | $1.27 | $1.25 | $1.26 | $23,759.88 |
| 2024-06-18 | $1.27 | $1.27 | $1.23 | $1.25 | $23,491.57 |
| 2024-06-17 | $1.29 | $1.29 | $1.25 | $1.27 | $23,815.44 |
| 2024-06-16 | $1.27 | $1.29 | $1.27 | $1.29 | $24,198.79 |
| 2024-06-15 | $1.26 | $1.28 | $1.26 | $1.27 | $23,953.37 |
| 2024-06-14 | $1.26 | $1.28 | $1.23 | $1.26 | $23,634.01 |
| 2024-06-13 | $1.29 | $1.29 | $1.25 | $1.26 | $23,719.78 |
| 2024-06-12 | $1.27 | $1.32 | $1.27 | $1.29 | $24,293.78 |
| 2024-06-11 | $1.27 | $1.27 | $1.26 | $1.27 | $28,890.75 |
| 2024-06-10 | $1.27 | $1.28 | $1.26 | $1.27 | $31,626.44 |
| 2024-06-09 | $1.27 | $1.28 | $1.26 | $1.27 | $20,361.93 |
| 2024-06-08 | $1.27 | $1.27 | $1.27 | $1.27 | $31,765.47 |
| 2024-06-07 | $1.27 | $1.28 | $1.26 | $1.27 | $34,352.41 |
| 2024-06-06 | $1.28 | $1.28 | $1.26 | $1.28 | $25,120.42 |
| 2024-06-05 | $1.28 | $1.28 | $1.27 | $1.28 | $32,257.80 |
| 2024-06-04 | $1.28 | $1.28 | $1.27 | $1.28 | $20,404.55 |
| 2024-06-03 | $1.27 | $1.28 | $1.27 | $1.28 | $35,741.41 |
| 2024-06-02 | $1.27 | $1.28 | $1.27 | $1.27 | $35,488.68 |
| 2024-06-01 | $1.27 | $1.28 | $1.27 | $1.27 | $36,060.34 |
| 2024-05-31 | $1.27 | $1.28 | $1.27 | $1.28 | $35,295.70 |
| 2024-05-30 | $1.27 | $1.28 | $1.26 | $1.27 | $35,336.30 |
| 2024-05-29 | $1.28 | $1.28 | $1.27 | $1.27 | $36,104.60 |
| 2024-05-28 | $1.28 | $1.28 | $1.27 | $1.27 | $24,698.11 |
| 2024-05-27 | $1.27 | $1.28 | $1.27 | $1.27 | $28,865.56 |
| 2024-05-26 | $1.27 | $1.28 | $1.27 | $1.27 | $33,808.83 |
| 2024-05-25 | $1.27 | $1.28 | $1.27 | $1.27 | $35,685.98 |
| 2024-05-24 | $1.27 | $1.28 | $1.26 | $1.27 | $35,684.33 |
| 2024-05-23 | $1.27 | $1.28 | $1.26 | $1.27 | $35,439.89 |