DUREV Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.004649 | $0.004749 | $0.004157 | $0.004284 | $1,557.21 |
| 2026-11-01 | $0.004189 | $0.005174 | $0.00418 | $0.004649 | $1,291.24 |
| 2026-10-31 | $0.003909 | $0.003998 | $0.0039 | $0.003998 | $539.65 |
| 2026-10-30 | $0.004352 | $0.004352 | $0.00381 | $0.003909 | $432.01 |
| 2026-10-29 | $0.004845 | $0.004937 | $0.004352 | $0.004352 | $353.13 |
| 2026-10-28 | $0.005744 | $0.006074 | $0.00473 | $0.004845 | $585.60 |
| 2026-10-27 | $0.005744 | $0.005744 | $0.005744 | $0.005744 | $0.00 |
| 2026-10-26 | $0.005821 | $0.006569 | $0.005579 | $0.005744 | $603.79 |
| 2026-10-25 | $0.005592 | $0.005909 | $0.005592 | $0.005821 | $880.34 |
| 2026-10-24 | $0.005438 | $0.00596 | $0.005435 | $0.005592 | $845.37 |
| 2026-10-23 | $0.006454 | $0.006454 | $0.005423 | $0.005438 | $166.23 |
| 2026-10-22 | $0.006534 | $0.00678 | $0.00644 | $0.006454 | $45.90 |
| 2026-10-21 | $0.006723 | $0.006723 | $0.006519 | $0.006534 | $49.99 |
| 2026-10-20 | $0.006723 | $0.006723 | $0.006723 | $0.006723 | $0.00 |
| 2026-10-19 | $0.006723 | $0.006723 | $0.006723 | $0.006723 | $0.00 |
| 2026-10-18 | $0.006723 | $0.006723 | $0.006723 | $0.006723 | $0.00 |
| 2026-10-17 | $0.007051 | $0.007051 | $0.006723 | $0.006723 | $25.26 |
| 2026-10-16 | $0.007051 | $0.007051 | $0.007051 | $0.007051 | $0.00 |
| 2026-10-15 | $0.00705 | $0.007051 | $0.006779 | $0.007051 | $51.74 |
| 2026-10-14 | $0.00705 | $0.00705 | $0.00705 | $0.00705 | $4.99 |
| 2026-10-13 | $0.00705 | $0.00705 | $0.00705 | $0.00705 | $0.00 |
| 2026-10-12 | $0.007487 | $0.007487 | $0.00705 | $0.00705 | $161.62 |
| 2026-10-11 | $0.007289 | $0.007487 | $0.007289 | $0.007487 | $52.35 |
| 2026-10-10 | $0.007289 | $0.007289 | $0.007289 | $0.007289 | $0.00 |
| 2026-10-09 | $0.006738 | $0.00757 | $0.006723 | $0.007289 | $573.55 |
| 2026-10-08 | $0.007091 | $0.007091 | $0.006723 | $0.006738 | $100.87 |
| 2026-10-07 | $0.007505 | $0.007505 | $0.007091 | $0.007091 | $155.90 |
| 2026-10-06 | $0.007685 | $0.007685 | $0.007505 | $0.007505 | $200.00 |
| 2026-10-05 | $0.008096 | $0.008096 | $0.007685 | $0.007685 | $172.70 |
| 2026-10-04 | $0.008096 | $0.008096 | $0.008096 | $0.008096 | $5.40 |