DUREV Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0058865 | $0.006008 | $0.0058485 | $0.00592 | $32,782.35 |
| 2025-05-17 | $0.006091 | $0.0060925 | $0.0058145 | $0.0058825 | $34,508.13 |
| 2025-05-16 | $0.006333 | $0.0063405 | $0.005965 | $0.0060885 | $32,914.58 |
| 2025-05-15 | $0.006581 | $0.0066335 | $0.006319 | $0.0063355 | $31,818.87 |
| 2025-05-14 | $0.0067705 | $0.006777 | $0.00658 | $0.00658 | $32,755.63 |
| 2025-05-13 | $0.0065875 | $0.006855 | $0.0064085 | $0.0067595 | $35,317.14 |
| 2025-05-12 | $0.006727 | $0.006785 | $0.00657 | $0.006581 | $34,628.97 |
| 2025-05-11 | $0.006699 | $0.006998 | $0.006642 | $0.0067245 | $26,512.16 |
| 2025-05-10 | $0.006347 | $0.007057 | $0.006308 | $0.0066995 | $22,768.65 |
| 2025-05-09 | $0.0062175 | $0.0063735 | $0.006186 | $0.006349 | $25,680.17 |
| 2025-05-08 | $0.005891 | $0.0062365 | $0.0058885 | $0.006218 | $35,495.75 |
| 2025-05-07 | $0.005996 | $0.006007 | $0.00588 | $0.005896 | $32,398.89 |
| 2025-05-06 | $0.0060125 | $0.0060275 | $0.0059845 | $0.0059965 | $24,992.31 |
| 2025-05-05 | $0.0061365 | $0.006141 | $0.005994 | $0.0060085 | $24,629.86 |
| 2025-05-04 | $0.0063795 | $0.0063825 | $0.006133 | $0.0061365 | $23,163.75 |
| 2025-05-03 | $0.0063875 | $0.0064135 | $0.006357 | $0.0063805 | $25,663.07 |
| 2025-05-02 | $0.006429 | $0.006463 | $0.0063805 | $0.006393 | $25,722.06 |
| 2025-05-01 | $0.0063995 | $0.00644 | $0.0063935 | $0.0064255 | $25,131.93 |
| 2025-04-30 | $0.006449 | $0.006453 | $0.0063825 | $0.0064035 | $24,516.35 |
| 2025-04-29 | $0.0064615 | $0.0065425 | $0.0063565 | $0.006444 | $25,094.21 |
| 2025-04-28 | $0.0065635 | $0.006633 | $0.006436 | $0.0064605 | $25,619.87 |
| 2025-04-27 | $0.006622 | $0.006638 | $0.0062365 | $0.006562 | $26,971.11 |
| 2025-04-26 | $0.0061245 | $0.006741 | $0.0059715 | $0.0066205 | $28,192.96 |
| 2025-04-25 | $0.005049 | $0.0061685 | $0.004997 | $0.0061375 | $32,191.16 |
| 2025-04-24 | $0.004847 | $0.005073 | $0.0048275 | $0.005047 | $19,094.11 |
| 2025-04-23 | $0.00444 | $0.004847 | $0.0044305 | $0.0048455 | $19,967.49 |
| 2025-04-22 | $0.0044635 | $0.004484 | $0.004413 | $0.0044375 | $84,190.38 |
| 2025-04-21 | $0.004394 | $0.004614 | $0.00439 | $0.004476 | $74,442.38 |
| 2025-04-20 | $0.0043475 | $0.0044065 | $0.0043225 | $0.004401 | $71,053.78 |
| 2025-04-19 | $0.00442079 | $0.0044585 | $0.004229 | $0.0043425 | $71,995.75 |