PEC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00102537 | $0.00104759 | $0.00011864 | $0.00057771 | $0.87 |
| 2020-10-11 | $0.00090818 | $0.00113951 | $0.00011828 | $0.00102588 | $1.03 |
| 2020-10-09 | $0.00076371 | $0.00110753 | $0.00011181 | $0.00022118 | $0.29 |
| 2020-10-08 | $0.00053333 | $0.00098076 | $0.0001081 | $0.00076261 | $1.09 |
| 2020-10-07 | $0.00074134 | $0.00095579 | $0.00010939 | $0.00053332 | $0.58 |
| 2020-10-06 | $0.00075268 | $0.0010781 | $0.00011101 | $0.00074147 | $0.93 |
| 2020-10-05 | $0.00096006 | $0.00107367 | $0.00011181 | $0.00011185 | $0.12 |
| 2020-10-04 | $0.00063589 | $0.00106093 | $0.00011138 | $0.00096008 | $1.22 |
| 2020-10-02 | $0.00063669 | $0.00094799 | $0.00011103 | $0.00063398 | $0.75 |
| 2020-10-01 | $0.00086174 | $0.00108917 | $0.00010954 | $0.00011014 | $0.13 |
| 2020-09-30 | $0.00011351 | $0.00108091 | $0.00011197 | $0.00086143 | $6.98 |
| 2020-09-29 | $0.00085518 | $0.00107601 | $0.00011224 | $0.00011346 | $0.91 |
| 2020-09-28 | $0.00021727 | $0.00109232 | $0.00011445 | $0.00085628 | $6.29 |
| 2020-09-27 | $0.00042911 | $0.00097057 | $0.00011095 | $0.00021542 | $0.25 |
| 2020-09-26 | $0.00042746 | $0.00107282 | $0.00011109 | $0.00042927 | $0.55 |
| 2020-09-25 | $0.00011124 | $0.00096646 | $0.00010899 | $0.00042732 | $0.57 |
| 2020-09-24 | $0.00092123 | $0.00106638 | $0.00010487 | $0.00011122 | $0.14 |
| 2020-09-23 | $0.00052639 | $0.00105115 | $0.00010705 | $0.00092117 | $1.03 |
| 2020-09-22 | $0.00062583 | $0.00105574 | $0.0001086 | $0.00052636 | $0.55 |
| 2020-09-21 | $0.00098255 | $0.00109384 | $0.00031459 | $0.00062685 | $0.73 |
| 2020-09-20 | $0.00088446 | $0.00109629 | $0.00021616 | $0.00098261 | $1.18 |
| 2020-09-19 | $0.00043727 | $0.00110506 | $0.00021862 | $0.00088458 | $1.08 |
| 2020-09-18 | $0.00021876 | $0.00109638 | $0.00011709 | $0.00043688 | $0.53 |
| 2020-09-17 | $0.00011466 | $0.00108907 | $0.00011442 | $0.00021859 | $0.19 |
| 2020-09-16 | $0.00010555 | $0.0001228 | $0.00010312 | $0.00012095 | $2.57 |
| 2020-09-15 | $0.00031967 | $0.00107504 | $0.00010535 | $0.0001056 | $2.24 |
| 2020-09-14 | $0.00010332 | $0.00095983 | $0.00010313 | $0.00031948 | $0.36 |
| 2020-09-13 | $0.00041742 | $0.00103241 | $0.00010255 | $0.00010327 | $0.14 |
| 2020-09-12 | $0.00031155 | $0.00103446 | $0.00010338 | $0.00041748 | $0.57 |
| 2020-09-11 | $0.00103478 | $0.00103691 | $0.00010228 | $0.00031139 | $0.34 |