POWA Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00003915 | $0.00003925 | $0.00003878 | $0.00003899 | $27.44 |
| 2023-05-24 | $0.0000401 | $0.00004011 | $0.00003892 | $0.00003915 | $27.56 |
| 2023-05-23 | $0.00003957 | $0.00004033 | $0.00003957 | $0.00004011 | $28.24 |
| 2023-05-22 | $0.00003922 | $0.00003978 | $0.00003904 | $0.00003957 | $27.85 |
| 2023-05-21 | $0.00003976 | $0.00003986 | $0.0000392 | $0.00003921 | $27.60 |
| 2023-05-20 | $0.00003945 | $0.00003989 | $0.0000394 | $0.00003975 | $27.98 |
| 2023-05-18 | $0.00004021 | $0.00004026 | $0.00003923 | $0.00003959 | $27.87 |
| 2023-05-17 | $0.00003997 | $0.00004021 | $0.00003937 | $0.0000402 | $28.29 |
| 2023-05-16 | $0.00004028 | $0.00004034 | $0.0000398 | $0.00003996 | $30.87 |
| 2023-05-15 | $0.00004009 | $0.00004063 | $0.00003995 | $0.00004029 | $3.82 |
| 2023-05-14 | $0.00003995 | $0.00004043 | $0.0000398 | $0.0000401 | $3.81 |
| 2023-05-13 | $0.00003987 | $0.0000402 | $0.00003976 | $0.00003995 | $10.38 |
| 2023-05-12 | $0.00003972 | $0.00003986 | $0.00003894 | $0.00003985 | $8.41 |
| 2023-05-11 | $0.00004042 | $0.00004042 | $0.00003936 | $0.00003973 | $2.73 |
| 2023-05-10 | $0.00004036 | $0.00004072 | $0.00003978 | $0.00004043 | $10.55 |
| 2023-05-09 | $0.0000406 | $0.00004081 | $0.00004024 | $0.00004037 | $59.34 |
| 2023-05-08 | $0.00004159 | $0.00004174 | $0.00004034 | $0.00004062 | $21.12 |
| 2023-05-07 | $0.00004181 | $0.00004217 | $0.00004163 | $0.00004163 | $1.04 |
| 2023-05-06 | $0.0000425 | $0.00004269 | $0.00004155 | $0.00004183 | $26.18 |
| 2023-05-05 | $0.00004237 | $0.00004277 | $0.00004219 | $0.00004248 | $58.51 |
| 2023-05-04 | $0.00004264 | $0.00004282 | $0.00004229 | $0.00004235 | $5.83 |
| 2023-05-03 | $0.00004209 | $0.00004283 | $0.00004197 | $0.00004265 | $5.87 |
| 2023-05-02 | $0.00004304 | $0.00004308 | $0.00004213 | $0.00004213 | $22.70 |
| 2023-05-01 | $0.00004429 | $0.0000445 | $0.00004283 | $0.0000431 | $6.86 |
| 2023-04-30 | $0.00004232 | $0.00004454 | $0.00004215 | $0.00004432 | $24.78 |
| 2023-04-29 | $0.00004285 | $0.0000429 | $0.00004227 | $0.0000423 | $24.82 |
| 2023-04-28 | $0.00004372 | $0.00004372 | $0.00004222 | $0.00004287 | $2.12 |
| 2023-04-27 | $0.00004367 | $0.00004441 | $0.00004349 | $0.00004375 | $7.01 |
| 2023-04-26 | $0.00004458 | $0.00004554 | $0.00004298 | $0.00004368 | $2.25 |
| 2023-04-25 | $0.00004363 | $0.00004474 | $0.00004331 | $0.00004456 | $55.64 |