XPB Historical USD Price
Daily close · Dec 14, 2023 → Jun 7, 2024Daily price history
May 9, 2024 → Jun 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-07 | $0.01089441 | $0.01097124 | $0.01042307 | $0.01051817 | $359.54 |
| 2024-06-06 | $0.01104943 | $0.01108026 | $0.01079258 | $0.01090063 | $372.61 |
| 2024-06-05 | $0.010897 | $0.01110033 | $0.01081557 | $0.01104769 | $377.64 |
| 2024-06-04 | $0.01076438 | $0.0109424 | $0.01070471 | $0.010897 | $372.49 |
| 2024-06-03 | $0.01080567 | $0.01099133 | $0.01075186 | $0.0107667 | $368.03 |
| 2024-06-02 | $0.01090633 | $0.01096425 | $0.01073716 | $0.01081866 | $369.81 |
| 2024-06-01 | $0.01076193 | $0.01094742 | $0.01072948 | $0.01090521 | $372.77 |
| 2024-05-31 | $0.01070971 | $0.01097827 | $0.0106488 | $0.01076034 | $367.82 |
| 2024-05-30 | $0.01077575 | $0.01092706 | $0.01059542 | $0.01071354 | $366.22 |
| 2024-05-29 | $0.01098428 | $0.01109041 | $0.01072019 | $0.01077304 | $368.25 |
| 2024-05-28 | $0.01112767 | $0.01121226 | $0.01079749 | $0.01098522 | $375.50 |
| 2024-05-27 | $0.01093601 | $0.01134992 | $0.01093601 | $0.01113564 | $380.64 |
| 2024-05-26 | $0.01071464 | $0.01107643 | $0.01067708 | $0.01093914 | $373.93 |
| 2024-05-25 | $0.01065531 | $0.01078649 | $0.01061669 | $0.01071789 | $366.36 |
| 2024-05-24 | $0.00772097 | $0.0109269 | $0.00766484 | $0.01065559 | $364.23 |
| 2024-05-23 | $0.00955304 | $0.00958847 | $0.00615696 | $0.00771594 | $395.44 |
| 2024-05-22 | $0.00957991 | $0.01147411 | $0.0037535 | $0.00954767 | $860.74 |
| 2024-05-21 | $0.00515318 | $0.00965973 | $0.00509961 | $0.00957624 | $323.58 |
| 2024-05-20 | $0.00713792 | $0.00716468 | $0.00369954 | $0.00513082 | $347.20 |
| 2024-05-19 | $0.0056628 | $0.00988358 | $0.00566225 | $0.00714188 | $522.71 |
| 2024-05-18 | $0.00561949 | $0.00569292 | $0.00560355 | $0.00565774 | $306.66 |
| 2024-05-17 | $0.00896519 | $0.01303839 | $0.00561464 | $0.00562701 | $304.84 |
| 2024-05-16 | $0.01809483 | $0.01809688 | $0.0036682 | $0.0089648 | $2,873.64 |
| 2024-05-15 | $0.01842444 | $0.01984701 | $0.016869 | $0.01892701 | $33,736.16 |
| 2024-05-14 | $0.01882085 | $0.01959515 | $0.01749989 | $0.0184187 | $28,393.84 |
| 2024-05-13 | $0.01766957 | $0.01969937 | $0.01759308 | $0.01881856 | $27,418.40 |
| 2024-05-12 | $0.01885204 | $0.01913618 | $0.01761764 | $0.01766763 | $25,494.42 |
| 2024-05-11 | $0.01753057 | $0.0189855 | $0.01750589 | $0.01885028 | $26,682.25 |
| 2024-05-10 | $0.01977021 | $0.01977021 | $0.01687805 | $0.01753245 | $25,009.73 |
| 2024-05-09 | $0.01950171 | $0.01977891 | $0.0194432 | $0.0197741 | $28,682.77 |