PRCH Historical USD Price
Daily close · Jan 12, 2022 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $71.34 |
| 2023-01-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $111.55 |
| 2023-01-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $45.71 |
| 2023-01-25 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $80.32 |
| 2023-01-24 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $35.36 |
| 2023-01-23 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $15.85 |
| 2023-01-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.89 |
| 2023-01-21 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $29.00 |
| 2023-01-20 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $10.99 |
| 2023-01-19 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $129.94 |
| 2023-01-18 | $0.00000002 | $0.00000004 | $0.00000001 | $0.00000002 | $112.13 |
| 2023-01-17 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $42.20 |
| 2023-01-16 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $23.76 |
| 2023-01-15 | $0.00000002 | $0.00000006 | $0.00000001 | $0.00000002 | $390.16 |
| 2023-01-14 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $24.78 |
| 2023-01-13 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $30.28 |
| 2023-01-12 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $59.84 |
| 2023-01-11 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $132.05 |
| 2023-01-10 | $0.00000001 | $0.00000004 | $0.00000001 | $0.00000002 | $3,506.81 |
| 2023-01-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.22 |
| 2023-01-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.28 |
| 2023-01-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.28 |
| 2023-01-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.97 |
| 2023-01-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.12 |
| 2023-01-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.35 |
| 2023-01-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.53 |
| 2023-01-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.89 |
| 2023-01-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.27 |
| 2022-12-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.26 |
| 2022-12-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.02 |