POWR Historical USD Price
Daily close · Nov 1, 2017 → Oct 30, 2018Daily price history
Oct 1, 2018 → Oct 30, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-30 | $0.15432684 | $0.15969612 | $0.15432684 | $0.1581738 | $1.78M |
| 2018-10-29 | $0.16778668 | $0.16904856 | $0.15402319 | $0.15432674 | $2.34M |
| 2018-10-28 | $0.16406477 | $0.16833955 | $0.16360116 | $0.16779336 | $1.92M |
| 2018-10-27 | $0.16977754 | $0.17021352 | $0.16310408 | $0.16404052 | $1.83M |
| 2018-10-26 | $0.16648786 | $0.17007569 | $0.16556916 | $0.16980531 | $1.81M |
| 2018-10-25 | $0.18336661 | $0.18376807 | $0.16563627 | $0.16640796 | $14.00M |
| 2018-10-24 | $0.17922242 | $0.18504993 | $0.17460346 | $0.18127698 | $4.88M |
| 2018-10-23 | $0.1784123 | $0.18229474 | $0.17469132 | $0.17925704 | $3.82M |
| 2018-10-22 | $0.182813 | $0.18302324 | $0.17745803 | $0.17831718 | $4.55M |
| 2018-10-21 | $0.18980248 | $0.18995502 | $0.18238589 | $0.18309475 | $4.93M |
| 2018-10-20 | $0.18518712 | $0.19168744 | $0.18518712 | $0.18982932 | $5.96M |
| 2018-10-19 | $0.18200102 | $0.18579575 | $0.17840728 | $0.18493237 | $5.03M |
| 2018-10-18 | $0.1826339 | $0.18844696 | $0.17645048 | $0.18173876 | $7.76M |
| 2018-10-17 | $0.17511802 | $0.18283647 | $0.17430955 | $0.18258361 | $4.26M |
| 2018-10-16 | $0.17113195 | $0.17526788 | $0.16982915 | $0.17526788 | $4.55M |
| 2018-10-15 | $0.16558791 | $0.17556062 | $0.16373542 | $0.17153768 | $8.51M |
| 2018-10-14 | $0.16635587 | $0.16873601 | $0.16540882 | $0.16558167 | $4.02M |
| 2018-10-13 | $0.16401802 | $0.1669967 | $0.16272328 | $0.16620873 | $5.74M |
| 2018-10-12 | $0.15875013 | $0.16592126 | $0.15873456 | $0.16395237 | $7.88M |
| 2018-10-11 | $0.17801618 | $0.19702147 | $0.15893126 | $0.15893126 | $24.27M |
| 2018-10-10 | $0.18301193 | $0.18318768 | $0.1705911 | $0.17768625 | $7.15M |
| 2018-10-09 | $0.17221963 | $0.1853802 | $0.17218605 | $0.18289512 | $8.32M |
| 2018-10-08 | $0.16680565 | $0.1734877 | $0.16669135 | $0.17212295 | $5.15M |
| 2018-10-07 | $0.16143309 | $0.16737063 | $0.15972364 | $0.16681616 | $2.78M |
| 2018-10-06 | $0.16393419 | $0.16477243 | $0.16141914 | $0.16142547 | $2.83M |
| 2018-10-05 | $0.16263143 | $0.16574968 | $0.16030335 | $0.16370335 | $3.21M |
| 2018-10-04 | $0.16030403 | $0.16378252 | $0.15933481 | $0.16260446 | $2.93M |
| 2018-10-03 | $0.16447902 | $0.1644794 | $0.15774032 | $0.1602649 | $3.44M |
| 2018-10-02 | $0.16301419 | $0.16689466 | $0.16119529 | $0.16451229 | $4.82M |
| 2018-10-01 | $0.16506631 | $0.16562234 | $0.16112855 | $0.16316251 | $3.28M |