PWRB Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.34078644 | $0.34506111 | $0.3074874 | $0.3074874 | $197.14 |
| 2021-08-01 | $0.36466662 | $0.37298747 | $0.31304859 | $0.3419876 | $264.45 |
| 2021-07-31 | $0.20849933 | $0.3689524 | $0.20419826 | $0.36707946 | $410.38 |
| 2021-07-30 | $0.28544886 | $0.28591121 | $0.19270601 | $0.20830769 | $231.29 |
| 2021-07-29 | $0.35349624 | $0.35719928 | $0.14530963 | $0.28555777 | $533.90 |
| 2021-07-28 | $0.3180976 | $0.37694226 | $0.1364245 | $0.35351019 | $688.53 |
| 2021-07-27 | $0.26518818 | $0.31715865 | $0.07997831 | $0.31715865 | $429.76 |
| 2021-07-26 | $0.28478031 | $0.31528735 | $0.23788214 | $0.26580025 | $449.63 |
| 2021-07-25 | $0.1135241 | $0.35641914 | $0.10848024 | $0.28466573 | $1,224.81 |
| 2021-07-24 | $0.11111677 | $0.11400892 | $0.11077369 | $0.11304622 | $46.76 |
| 2021-07-23 | $0.10734483 | $0.11102329 | $0.106672 | $0.11102329 | $0.00 |
| 2021-07-22 | $0.12373945 | $0.12475289 | $0.10674658 | $0.10736181 | $65.86 |
| 2021-07-21 | $0.09626669 | $0.12419919 | $0.09545216 | $0.1240074 | $81.73 |
| 2021-07-20 | $0.09960072 | $0.10000322 | $0.09505568 | $0.09620931 | $9.95 |
| 2021-07-19 | $0.11609271 | $0.11632338 | $0.09886608 | $0.0995969 | $1.49 |
| 2021-07-18 | $0.11532605 | $0.11786381 | $0.11466411 | $0.11620008 | $0.00 |
| 2021-07-17 | $0.11483915 | $0.11651419 | $0.11432519 | $0.1153796 | $0.00 |
| 2021-07-16 | $0.10992004 | $0.11749724 | $0.10805024 | $0.11488878 | $0.00 |
| 2021-07-15 | $0.10468354 | $0.10929851 | $0.10455593 | $0.10796675 | $211.52 |
| 2021-07-14 | $0.10976304 | $0.10994087 | $0.10236164 | $0.10465111 | $0.00 |
| 2021-07-13 | $0.11117281 | $0.11172885 | $0.10856696 | $0.10962037 | $0.00 |
| 2021-07-12 | $0.11935619 | $0.12039484 | $0.10991756 | $0.11147934 | $11.15 |
| 2021-07-11 | $0.11694749 | $0.12038348 | $0.11622478 | $0.11935523 | $11.94 |
| 2021-07-10 | $0.11779335 | $0.11914919 | $0.11574601 | $0.11694663 | $0.00 |
| 2021-07-09 | $0.11434543 | $0.118488 | $0.1126261 | $0.11802379 | $86.99 |
| 2021-07-08 | $0.11811523 | $0.11811523 | $0.11254479 | $0.11463199 | $50.97 |
| 2021-07-07 | $0.11932811 | $0.12193541 | $0.11813427 | $0.11813427 | $80.46 |
| 2021-07-06 | $0.11779939 | $0.12201931 | $0.11250594 | $0.11923106 | $53.19 |
| 2021-07-05 | $0.11664593 | $0.12082062 | $0.11428083 | $0.11802629 | $52.71 |
| 2021-07-04 | $0.11525201 | $0.11943576 | $0.11445454 | $0.11740196 | $24.26 |