PWR Historical USD Price
Daily close · Feb 22, 2024 → May 3, 2024Daily price history
Apr 4, 2024 → May 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | $0.00002988 | $0.00003122 | $0.00002962 | $0.00003102 | $0.00 |
| 2024-05-02 | $0.00002973 | $0.0000301 | $0.00002903 | $0.00002988 | $0.00 |
| 2024-05-01 | $0.00003017 | $0.00003021 | $0.00002832 | $0.00002975 | $0.00 |
| 2024-04-30 | $0.00003214 | $0.00003247 | $0.00002936 | $0.00003019 | $0.00 |
| 2024-04-29 | $0.00003263 | $0.00003283 | $0.00003125 | $0.00003217 | $0.00 |
| 2024-04-28 | $0.00003257 | $0.00003344 | $0.00003252 | $0.00003263 | $0.00 |
| 2024-04-27 | $0.00003132 | $0.0000327 | $0.00003087 | $0.00003255 | $0.00 |
| 2024-04-26 | $0.00003158 | $0.00003163 | $0.00003106 | $0.00003132 | $0.00 |
| 2024-04-25 | $0.0000314 | $0.00003187 | $0.00003081 | $0.00003158 | $0.00 |
| 2024-04-24 | $0.00003221 | $0.00003288 | $0.00003116 | $0.0000314 | $0.00 |
| 2024-04-23 | $0.00003199 | $0.00003258 | $0.00003156 | $0.00003219 | $0.00 |
| 2024-04-22 | $0.00003148 | $0.00003232 | $0.00003136 | $0.000032 | $0.00 |
| 2024-04-21 | $0.00003153 | $0.00003191 | $0.0000312 | $0.00003146 | $0.00 |
| 2024-04-20 | $0.00003085 | $0.00003166 | $0.00003025 | $0.00003155 | $0.00 |
| 2024-04-19 | $0.00003061 | $0.00003116 | $0.00002882 | $0.00003085 | $0.00 |
| 2024-04-18 | $0.00002986 | $0.00003086 | $0.0000296 | $0.00003065 | $0.00 |
| 2024-04-17 | $0.00003082 | $0.00003119 | $0.00002926 | $0.00002982 | $0.00 |
| 2024-04-16 | $0.00003098 | $0.00003121 | $0.00003003 | $0.00003082 | $0.00 |
| 2024-04-15 | $0.00003147 | $0.00003267 | $0.00003037 | $0.00003101 | $0.00 |
| 2024-04-14 | $0.00003011 | $0.00003166 | $0.00002925 | $0.00003153 | $0.00 |
| 2024-04-13 | $0.00003231 | $0.00003294 | $0.00002886 | $0.00003015 | $0.00 |
| 2024-04-12 | $0.00003503 | $0.00003551 | $0.00003183 | $0.00003242 | $0.00 |
| 2024-04-11 | $0.00003542 | $0.00003613 | $0.00003486 | $0.00003506 | $0.00 |
| 2024-04-10 | $0.00003503 | $0.00003555 | $0.00003421 | $0.00003543 | $0.00 |
| 2024-04-09 | $0.000037 | $0.0000372 | $0.00003466 | $0.00003506 | $0.00 |
| 2024-04-08 | $0.00003452 | $0.00003725 | $0.00003413 | $0.00003695 | $0.00 |
| 2024-04-07 | $0.00003355 | $0.00003458 | $0.00003347 | $0.00003454 | $0.00 |
| 2024-04-06 | $0.00003318 | $0.00003394 | $0.00003311 | $0.00003356 | $0.00 |
| 2024-04-05 | $0.00003325 | $0.00003342 | $0.00003218 | $0.0000332 | $0.00 |
| 2024-04-04 | $0.00003309 | $0.00003431 | $0.00003255 | $0.00003327 | $0.00 |