PFAN Historical USD Price
Daily close · Dec 22, 2022 → Mar 11, 2023Daily price history
Feb 10, 2023 → Mar 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-11 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.95 |
| 2023-03-10 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.95 |
| 2023-03-09 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.95 |
| 2023-03-08 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.95 |
| 2023-03-07 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.95 |
| 2023-03-06 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.95 |
| 2023-03-05 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.95 |
| 2023-03-04 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.95 |
| 2023-03-03 | $0.0025 | $0.00251 | $0.0025 | $0.0025 | $13.52 |
| 2023-03-02 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $20.09 |
| 2023-03-01 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $20.09 |
| 2023-02-28 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $20.09 |
| 2023-02-27 | $0.00441 | $0.00442 | $0.0025 | $0.0025 | $25.68 |
| 2023-02-26 | $0.003 | $0.00441 | $0.003 | $0.00441 | $0.14 |
| 2023-02-25 | $0.003 | $0.003 | $0.00282 | $0.003 | $1.43 |
| 2023-02-24 | $0.003 | $0.003 | $0.003 | $0.003 | $1.20 |
| 2023-02-23 | $0.003 | $0.003 | $0.003 | $0.003 | $1.07 |
| 2023-02-22 | $0.00449 | $0.00449 | $0.003 | $0.003 | $1.07 |
| 2023-02-21 | $0.00449 | $0.00449 | $0.00449 | $0.00449 | $1.00 |
| 2023-02-20 | $0.00452 | $0.00452 | $0.00449 | $0.00449 | $1.00 |
| 2023-02-19 | $0.00266 | $0.00452 | $0.00266 | $0.00452 | $4.11 |
| 2023-02-18 | $0.00264 | $0.00266 | $0.00264 | $0.00266 | $0.00 |
| 2023-02-17 | $0.00264 | $0.00264 | $0.00264 | $0.00264 | $0.13 |
| 2023-02-16 | $0.0046 | $0.0046 | $0.00264 | $0.00264 | $0.13 |
| 2023-02-15 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.00 |
| 2023-02-14 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.00 |
| 2023-02-13 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.00 |
| 2023-02-12 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.19 |
| 2023-02-11 | $0.00469 | $0.00469 | $0.0046 | $0.0046 | $0.74 |
| 2023-02-10 | $0.00469 | $0.00469 | $0.00469 | $0.00469 | $0.45 |