POWERINU Historical USD Price
Daily close · Apr 20, 2022 → Apr 25, 2022Daily price history
Apr 20, 2022 → Apr 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.05 |
| 2022-04-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.99 |
| 2022-04-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.03 |
| 2022-04-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.12 |
| 2022-04-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.09 |
| 2022-04-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.28 |