CVP Historical USD Price
Daily close · Sep 10, 2020 → Sep 12, 2021Daily price history
Aug 14, 2021 → Sep 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-12 | $1.53 | $1.60 | $1.52 | $1.53 | $7.67M |
| 2021-09-11 | $1.48 | $1.67 | $1.43 | $1.53 | $11.13M |
| 2021-09-10 | $1.66 | $1.72 | $1.46 | $1.48 | $11.78M |
| 2021-09-09 | $1.84 | $1.87 | $1.64 | $1.66 | $18.23M |
| 2021-09-08 | $1.46 | $2.60 | $1.40 | $1.84 | $76.92M |
| 2021-09-07 | $1.74 | $2.00 | $1.44 | $1.47 | $15.48M |
| 2021-09-06 | $1.72 | $1.73 | $1.67 | $1.73 | $2.66M |
| 2021-09-05 | $1.62 | $1.73 | $1.62 | $1.72 | $2.95M |
| 2021-09-04 | $1.62 | $1.65 | $1.60 | $1.62 | $1.60M |
| 2021-09-03 | $1.67 | $1.69 | $1.61 | $1.61 | $2.75M |
| 2021-09-02 | $1.78 | $1.79 | $1.66 | $1.67 | $3.71M |
| 2021-09-01 | $1.73 | $1.84 | $1.69 | $1.78 | $5.47M |
| 2021-08-31 | $1.60 | $1.73 | $1.56 | $1.73 | $5.10M |
| 2021-08-30 | $1.65 | $1.68 | $1.59 | $1.60 | $3.19M |
| 2021-08-29 | $1.67 | $1.71 | $1.61 | $1.66 | $3.39M |
| 2021-08-28 | $1.87 | $1.87 | $1.65 | $1.67 | $6.60M |
| 2021-08-27 | $1.58 | $1.97 | $1.52 | $1.87 | $27.57M |
| 2021-08-26 | $1.50 | $1.80 | $1.44 | $1.60 | $13.94M |
| 2021-08-25 | $1.45 | $1.49 | $1.39 | $1.48 | $2.86M |
| 2021-08-24 | $1.55 | $1.55 | $1.42 | $1.44 | $3.78M |
| 2021-08-23 | $1.53 | $1.81 | $1.52 | $1.55 | $10.91M |
| 2021-08-22 | $1.48 | $1.58 | $1.46 | $1.52 | $4.24M |
| 2021-08-21 | $1.49 | $1.53 | $1.42 | $1.49 | $4.53M |
| 2021-08-20 | $1.52 | $1.54 | $1.48 | $1.50 | $3.10M |
| 2021-08-19 | $1.40 | $1.52 | $1.34 | $1.52 | $6.97M |
| 2021-08-18 | $1.37 | $1.41 | $1.34 | $1.40 | $5.45M |
| 2021-08-17 | $1.46 | $1.51 | $1.37 | $1.37 | $3.22M |
| 2021-08-16 | $1.54 | $1.55 | $1.43 | $1.46 | $4.41M |
| 2021-08-15 | $1.61 | $1.61 | $1.49 | $1.54 | $3.80M |
| 2021-08-14 | $1.56 | $1.65 | $1.53 | $1.60 | $6.90M |