PTF Historical USD Price
Daily close · Dec 1, 2020 → May 17, 2022Daily price history
Apr 17, 2022 → May 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | $0.05905 | $0.07228 | $0.05903 | $0.07134981 | $285,658.03 |
| 2022-05-16 | $0.0578 | $0.06055 | $0.05501 | $0.05905 | $24,735.87 |
| 2022-05-15 | $0.06012 | $0.06134 | $0.05605 | $0.05739 | $27,943.65 |
| 2022-05-14 | $0.05597 | $0.06189 | $0.05349 | $0.06025 | $83,588.56 |
| 2022-05-13 | $0.0507 | $0.05982 | $0.04828 | $0.0572 | $256,984.27 |
| 2022-05-12 | $0.07483 | $0.07711 | $0.0464 | $0.04927 | $227,780.48 |
| 2022-05-10 | $0.08946 | $0.09418 | $0.08601 | $0.09051 | $387,868.66 |
| 2022-05-09 | $0.09118 | $0.09198 | $0.08526 | $0.09044 | $370,865.86 |
| 2022-05-08 | $0.09707 | $0.09837 | $0.09001 | $0.09271 | $377,617.66 |
| 2022-05-07 | $0.09698 | $0.10169 | $0.09398 | $0.09806 | $438,493.63 |
| 2022-05-06 | $0.09543 | $0.10329 | $0.08878 | $0.09828 | $126,508.67 |
| 2022-05-05 | $0.10465 | $0.1086 | $0.09053 | $0.0953 | $48,283.36 |
| 2022-05-04 | $0.09467 | $0.10541 | $0.09414 | $0.10518 | $42,822.25 |
| 2022-05-03 | $0.09655 | $0.09767 | $0.09196 | $0.09488 | $38,480.20 |
| 2022-05-02 | $0.09531 | $0.1018 | $0.0897 | $0.09592 | $38,710.24 |
| 2022-05-01 | $0.09753 | $0.10216 | $0.09347 | $0.09507 | $36,989.36 |
| 2022-04-30 | $0.09894 | $0.10303 | $0.09273 | $0.09753 | $45,179.11 |
| 2022-04-29 | $0.10299 | $0.10441 | $0.09498 | $0.10069 | $38,481.80 |
| 2022-04-28 | $0.099 | $0.10456 | $0.09436 | $0.10309 | $36,113.66 |
| 2022-04-27 | $0.09885 | $0.10486 | $0.0951 | $0.09859 | $34,537.56 |
| 2022-04-26 | $0.10158 | $0.10738 | $0.09711 | $0.09955 | $39,569.63 |
| 2022-04-25 | $0.10439 | $0.10637 | $0.09396 | $0.10233 | $36,363.17 |
| 2022-04-24 | $0.10138 | $0.10587 | $0.09745 | $0.10317 | $39,383.08 |
| 2022-04-23 | $0.10203 | $0.10672 | $0.09797 | $0.10125 | $41,004.53 |
| 2022-04-22 | $0.10601 | $0.1084 | $0.09869 | $0.10203 | $40,103.40 |
| 2022-04-21 | $0.11287976 | $0.11330375 | $0.10209 | $0.10625 | $41,137.98 |
| 2022-04-20 | $0.11370744 | $0.11581728 | $0.1083912 | $0.11277612 | $46,783.28 |
| 2022-04-19 | $0.11155946 | $0.11406215 | $0.10707668 | $0.11387121 | $48,667.10 |
| 2022-04-18 | $0.10646015 | $0.11265075 | $0.10258273 | $0.11145939 | $46,676.54 |
| 2022-04-17 | $0.11148879 | $0.11200371 | $0.10623492 | $0.10679829 | $47,972.96 |