POWSCHE Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.00288 | $0.00344 | $0.00282 | $0.00331 | $59,815.67 |
| 2026-01-04 | $0.00288 | $0.00293 | $0.00282 | $0.00292 | $48,722.53 |
| 2026-01-03 | $0.00291 | $0.00293 | $0.00282 | $0.00291 | $48,313.50 |
| 2026-01-02 | $0.00262 | $0.00293 | $0.00259 | $0.00286 | $56,118.17 |
| 2026-01-01 | $0.00265 | $0.00269 | $0.00259 | $0.00262 | $57,362.73 |
| 2025-12-31 | $0.00261 | $0.00269 | $0.00259 | $0.0026 | $54,912.29 |
| 2025-12-30 | $0.00267 | $0.00269 | $0.00259 | $0.00261 | $55,131.80 |
| 2025-12-29 | $0.00268 | $0.00269 | $0.00259 | $0.00267 | $49,641.17 |
| 2025-12-28 | $0.00264 | $0.00269 | $0.00259 | $0.00259 | $48,370.12 |
| 2025-12-27 | $0.00269 | $0.00269 | $0.00259 | $0.00269 | $55,709.13 |
| 2025-12-26 | $0.00266 | $0.00269 | $0.00259 | $0.00265 | $56,438.29 |
| 2025-12-25 | $0.00262 | $0.00269 | $0.00259 | $0.0026 | $51,328.62 |
| 2025-12-24 | $0.00268 | $0.00269 | $0.00259 | $0.00262 | $61,108.22 |
| 2025-12-23 | $0.00262 | $0.00269 | $0.00259 | $0.00268 | $53,136.03 |
| 2025-12-22 | $0.00259 | $0.00269 | $0.00259 | $0.00265 | $53,605.49 |
| 2025-12-21 | $0.00268 | $0.00269 | $0.00259 | $0.00263 | $56,053.66 |
| 2025-12-20 | $0.00267 | $0.00275 | $0.00259 | $0.00268 | $51,061.15 |
| 2025-12-19 | $0.00266 | $0.00299 | $0.00258 | $0.00267 | $60,110.10 |
| 2025-12-18 | $0.00261 | $0.00269 | $0.00258 | $0.00266 | $55,093.82 |
| 2025-12-17 | $0.00265 | $0.00299 | $0.0023 | $0.00267 | $74,282.75 |
| 2025-12-16 | $0.00425 | $0.00433 | $0.00193 | $0.00271 | $103,391.42 |
| 2025-12-15 | $0.00459 | $0.00472 | $0.0042 | $0.00423 | $60,226.08 |
| 2025-12-14 | $0.00513 | $0.00519 | $0.00457 | $0.0047 | $53,336.81 |
| 2025-12-13 | $0.00551 | $0.00552 | $0.00503 | $0.00512 | $58,849.53 |
| 2025-12-12 | $0.0058 | $0.00592 | $0.00536 | $0.00551 | $51,374.13 |
| 2025-12-11 | $0.0058 | $0.00592 | $0.00575 | $0.00587 | $45,632.98 |
| 2025-12-10 | $0.00575 | $0.00592 | $0.00575 | $0.00575 | $53,555.44 |
| 2025-12-09 | $0.00523 | $0.00592 | $0.00511 | $0.00587 | $68,242.13 |
| 2025-12-08 | $0.00513 | $0.00527 | $0.00511 | $0.00522 | $55,321.47 |
| 2025-12-07 | $0.0048 | $0.00527 | $0.0048 | $0.00513 | $57,759.30 |