PPKAS Historical USD Price
Daily close · May 8, 2025 → Jul 23, 2026Daily price history
Jun 24, 2026 → Jul 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | $2,926.87 |
| 2026-07-22 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | $2,926.87 |
| 2026-07-21 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | $2,926.87 |
| 2026-07-20 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | $2,926.87 |
| 2026-07-19 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | $2,926.87 |
| 2026-07-18 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | $2,926.87 |
| 2026-07-17 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | $2,926.87 |
| 2026-07-16 | $0.00001517 | $0.00001517 | $0.00000864 | $0.0000108 | $2,926.87 |
| 2026-07-15 | $0.00001629 | $0.00001636 | $0.00001005 | $0.00001517 | $3,544.08 |
| 2026-07-14 | $0.00001867 | $0.0000283 | $0.00001481 | $0.00001629 | $3,896.94 |
| 2026-07-13 | $0.00003286 | $0.00003369 | $0.00001632 | $0.00001867 | $2,739.59 |
| 2026-07-12 | $0.00003443 | $0.00004247 | $0.00003091 | $0.00003286 | $3,491.79 |
| 2026-07-11 | $0.00003195 | $0.00003466 | $0.00002849 | $0.00003341 | $3,378.17 |
| 2026-07-10 | $0.00003551 | $0.00003562 | $0.00003102 | $0.00003195 | $3,084.75 |
| 2026-07-09 | $0.00003396 | $0.00003675 | $0.00003168 | $0.00003501 | $3,596.40 |
| 2026-07-08 | $0.00003843 | $0.00004329 | $0.00002909 | $0.00003396 | $4,146.54 |
| 2026-07-07 | $0.00003852 | $0.00003993 | $0.00003214 | $0.00003843 | $4,109.52 |
| 2026-07-06 | $0.00004369 | $0.00004584 | $0.00003613 | $0.00003852 | $4,167.10 |
| 2026-07-05 | $0.0000439 | $0.00004878 | $0.00004346 | $0.00004369 | $4,249.16 |
| 2026-07-04 | $0.00004382 | $0.00004519 | $0.00003811 | $0.0000439 | $5,781.17 |
| 2026-07-03 | $0.00004385 | $0.00004749 | $0.0000423 | $0.00004382 | $4,262.29 |
| 2026-07-02 | $0.00004282 | $0.00004591 | $0.00003751 | $0.00004385 | $4,267.85 |
| 2026-07-01 | $0.0000401 | $0.00004408 | $0.0000389 | $0.00004282 | $4,598.47 |
| 2026-06-30 | $0.00004655 | $0.00004749 | $0.00003993 | $0.0000401 | $4,307.35 |
| 2026-06-29 | $0.00004395 | $0.00004761 | $0.00004272 | $0.00004655 | $4,485.14 |
| 2026-06-28 | $0.00004322 | $0.0000448 | $0.00004001 | $0.00004395 | $4,951.25 |
| 2026-06-27 | $0.00004193 | $0.00004715 | $0.00004134 | $0.00004322 | $4,832.92 |
| 2026-06-26 | $0.0000474 | $0.00004928 | $0.00004 | $0.00004151 | $4,902.83 |
| 2026-06-25 | $0.0000481 | $0.00005075 | $0.00004087 | $0.0000474 | $5,385.71 |
| 2026-06-24 | $0.00006073 | $0.00006315 | $0.00004112 | $0.0000481 | $3,241.49 |