PRCY Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.09233324 | $0.10545654 | $0.08448656 | $0.09285879 | $163,195.61 |
| 2022-03-22 | $0.09032241 | $0.09625946 | $0.08294724 | $0.09216845 | $195,392.27 |
| 2022-03-21 | $0.09230727 | $0.09521802 | $0.08497548 | $0.08852917 | $164,755.48 |
| 2022-03-18 | $0.09974806 | $0.09974806 | $0.08735735 | $0.08986449 | $187,544.31 |
| 2022-03-17 | $0.10244441 | $0.10364557 | $0.09716269 | $0.09962896 | $311,072.03 |
| 2022-03-16 | $0.09946286 | $0.10334239 | $0.09827438 | $0.10242693 | $335,782.45 |
| 2022-03-15 | $0.09771103 | $0.10078038 | $0.09670084 | $0.09944521 | $296,031.00 |
| 2022-03-14 | $0.10304472 | $0.10584361 | $0.0964501 | $0.097639 | $282,025.19 |
| 2022-03-13 | $0.10428861 | $0.11326115 | $0.09924046 | $0.10308051 | $310,856.14 |
| 2022-03-12 | $0.10472238 | $0.10649736 | $0.10043936 | $0.10436669 | $351,355.08 |
| 2022-03-11 | $0.09786582 | $0.1085672 | $0.09491255 | $0.10473399 | $345,326.21 |
| 2022-03-10 | $0.1204747 | $0.12242567 | $0.08714673 | $0.09829685 | $326,379.36 |
| 2022-03-09 | $0.10761697 | $0.12788135 | $0.10751448 | $0.12065527 | $303,712.14 |
| 2022-03-08 | $0.0902 | $0.10774101 | $0.08608888 | $0.10759285 | $220,866.94 |
| 2022-03-07 | $0.08726639 | $0.09432389 | $0.08556019 | $0.0901946 | $228,398.95 |
| 2022-03-06 | $0.0890473 | $0.08963453 | $0.08472309 | $0.08732575 | $225,094.62 |
| 2022-03-05 | $0.08481596 | $0.08943007 | $0.08471747 | $0.08905622 | $232,607.86 |
| 2022-03-04 | $0.08583412 | $0.08985353 | $0.0842953 | $0.08537596 | $229,808.64 |
| 2022-03-03 | $0.08561074 | $0.08968976 | $0.08535281 | $0.08691693 | $244,971.54 |
| 2022-03-02 | $0.08688655 | $0.09127288 | $0.08201155 | $0.08827728 | $241,854.22 |
| 2022-03-01 | $0.08215238 | $0.08711168 | $0.08215238 | $0.08690726 | $250,892.25 |
| 2022-02-28 | $0.07711581 | $0.08360936 | $0.07381183 | $0.08211845 | $153,012.54 |
| 2022-02-27 | $0.07836497 | $0.07866862 | $0.07668785 | $0.0771108 | $126,413.12 |
| 2022-02-26 | $0.07670305 | $0.07889974 | $0.07518024 | $0.07827077 | $177,975.31 |
| 2022-02-25 | $0.07409625 | $0.07711566 | $0.07262367 | $0.07670202 | $224,779.20 |
| 2022-02-24 | $0.0768534 | $0.07720862 | $0.06674393 | $0.07410553 | $203,640.31 |
| 2022-02-23 | $0.07626949 | $0.08345352 | $0.07567408 | $0.07689566 | $187,303.06 |
| 2022-02-22 | $0.07665797 | $0.07954799 | $0.07484495 | $0.07954302 | $208,713.61 |
| 2022-02-21 | $0.08143488 | $0.08517604 | $0.0753722 | $0.0766511 | $123,933.40 |
| 2022-02-20 | $0.08221399 | $0.08228769 | $0.07679402 | $0.08146103 | $190,781.79 |