PRTG Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $3.20 | $4.69 | $3.20 | $3.54 | $47.93 |
| 2023-12-23 | $3.37 | $4.98 | $2.83 | $3.20 | $96.06 |
| 2023-12-22 | $4.40 | $4.40 | $3.37 | $3.37 | $55.77 |
| 2023-12-21 | $4.00 | $4.40 | $4.00 | $4.40 | $110.35 |
| 2023-12-20 | $4.00 | $5.38 | $4.00 | $4.00 | $287.48 |
| 2023-12-19 | $6.33 | $6.33 | $4.00 | $4.00 | $270.84 |
| 2023-12-18 | $1.93 | $6.33 | $1.93 | $6.33 | $376.70 |
| 2023-12-17 | $4.00 | $4.70 | $1.93 | $1.93 | $137.42 |
| 2023-12-16 | $5.09 | $5.09 | $4.00 | $4.00 | $481.18 |
| 2023-12-15 | $7.53 | $9.11 | $4.50 | $5.09 | $477.90 |
| 2023-12-14 | $8.27 | $9.19 | $7.00 | $7.53 | $239.17 |
| 2023-12-13 | $8.90 | $8.90 | $7.00 | $8.27 | $107.86 |
| 2023-12-12 | $9.96 | $9.96 | $6.71 | $8.90 | $314.76 |
| 2023-12-11 | $8.56 | $10.00 | $8.56 | $9.96 | $882.26 |
| 2023-12-10 | $8.21 | $10.00 | $2.49 | $8.56 | $596.76 |
| 2023-12-09 | $8.92 | $8.92 | $6.12 | $8.21 | $261.11 |
| 2023-12-08 | $8.92 | $8.92 | $8.92 | $8.92 | $18,987.83 |
| 2023-12-05 | $13.21 | $14.53 | $11.07 | $12.00 | $693.25 |
| 2023-12-04 | $11.10 | $15.47 | $11.06 | $11.07 | $643.49 |
| 2023-12-03 | $36.00 | $36.00 | $11.06 | $11.10 | $4,251.55 |
| 2023-12-02 | $2.19 | $74.00 | $1.72 | $36.00 | $16,583.15 |
| 2023-12-01 | $3.10 | $3.41 | $1.71 | $2.19 | $116.38 |
| 2023-11-30 | $3.85 | $4.14 | $2.48 | $3.10 | $616.06 |
| 2023-11-29 | $5.28 | $5.28 | $3.67 | $3.85 | $417.04 |
| 2023-11-28 | $6.20 | $7.48 | $3.03 | $5.28 | $1,442.07 |
| 2023-11-27 | $10.29 | $10.40 | $4.95 | $6.20 | $530.97 |
| 2023-11-26 | $10.45 | $14.75 | $9.00 | $10.29 | $387.44 |
| 2023-11-25 | $13.96 | $15.36 | $10.18 | $10.45 | $858.39 |
| 2023-11-24 | $0.5487 | $40.00 | $0.5486 | $13.96 | $19,387.69 |
| 2023-11-23 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $0.00 |