PRD Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.0002182 | $0.00022169 | $0.00010838 | $0.00022118 | $4.70 |
| 2020-10-08 | $0.00021333 | $0.0002183 | $0.00010556 | $0.00021789 | $5.23 |
| 2020-10-07 | $0.00021181 | $0.00021337 | $0.00010561 | $0.00021333 | $3.59 |
| 2020-10-06 | $0.00021566 | $0.00021579 | $0.00010537 | $0.00021185 | $5.01 |
| 2020-10-05 | $0.00021335 | $0.00021566 | $0.00010627 | $0.00021566 | $4.99 |
| 2020-10-04 | $0.00010598 | $0.00021342 | $0.00010576 | $0.00021335 | $5.23 |
| 2020-10-02 | $0.0002123 | $0.00021249 | $0.00010417 | $0.00021133 | $5.05 |
| 2020-10-01 | $0.00010772 | $0.00021779 | $0.00010478 | $0.00021235 | $4.82 |
| 2020-09-30 | $0.00010836 | $0.00021656 | $0.00010673 | $0.00010768 | $3.12 |
| 2020-09-29 | $0.0001069 | $0.00021582 | $0.00010653 | $0.00010833 | $3.65 |
| 2020-09-28 | $0.00010863 | $0.0002182 | $0.00010702 | $0.00010703 | $1.78 |
| 2020-09-27 | $0.00021456 | $0.00021568 | $0.00010622 | $0.00013454 | $2.97 |
| 2020-09-26 | $0.00021373 | $0.00021506 | $0.00010655 | $0.00021464 | $4.34 |
| 2020-09-25 | $0.00010734 | $0.00021433 | $0.00010571 | $0.00021366 | $4.42 |
| 2020-09-24 | $0.00010236 | $0.00021483 | $0.00010219 | $0.00010729 | $2.38 |
| 2020-09-23 | $0.00010528 | $0.00021053 | $0.00010183 | $0.00010235 | $2.78 |
| 2020-09-22 | $0.00010431 | $0.00021037 | $0.00010368 | $0.00010527 | $2.36 |
| 2020-09-21 | $0.00010915 | $0.00021909 | $0.0001038 | $0.00010447 | $2.06 |
| 2020-09-20 | $0.00011056 | $0.00021852 | $0.00010808 | $0.00010916 | $2.92 |
| 2020-09-19 | $0.00021864 | $0.00022181 | $0.00010896 | $0.00011057 | $2.30 |
| 2020-09-18 | $0.00010938 | $0.0002198 | $0.00010855 | $0.00021844 | $5.81 |
| 2020-09-17 | $0.00021792 | $0.00021982 | $0.00010809 | $0.00010929 | $2.93 |
| 2020-09-16 | $0.00021557 | $0.0002207 | $0.00010678 | $0.00021809 | $4.46 |
| 2020-09-15 | $0.00010656 | $0.0002176 | $0.00010625 | $0.00021552 | $5.70 |
| 2020-09-14 | $0.00010332 | $0.00021421 | $0.0001027 | $0.00010649 | $2.27 |
| 2020-09-13 | $0.00020871 | $0.00020925 | $0.00010261 | $0.00010327 | $2.41 |
| 2020-09-12 | $0.0002077 | $0.00020912 | $0.00010284 | $0.00020874 | $5.66 |
| 2020-09-11 | $0.00020696 | $0.00020768 | $0.0001023 | $0.0002076 | $4.61 |
| 2020-09-10 | $0.00020452 | $0.0002085 | $0.00010273 | $0.0002067 | $4.54 |
| 2020-09-09 | $0.0002024 | $0.00020631 | $0.0001006 | $0.00020424 | $4.88 |