PREAI Historical USD Price
Daily close · May 19, 2024 → May 21, 2025Daily price history
Apr 20, 2025 → May 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0000029 | $0.000003 | $0.00000283 | $0.00000294 | $15.88 |
| 2025-05-20 | $0.00000291 | $0.00000297 | $0.00000282 | $0.0000029 | $15.70 |
| 2025-05-19 | $0.00000287 | $0.00000292 | $0.00000271 | $0.00000291 | $15.73 |
| 2025-05-18 | $0.00000285 | $0.00000297 | $0.00000272 | $0.00000287 | $15.53 |
| 2025-05-17 | $0.00000292 | $0.00000292 | $0.00000282 | $0.00000285 | $15.40 |
| 2025-05-16 | $0.00000293 | $0.00000303 | $0.00000292 | $0.00000292 | $15.79 |
| 2025-05-15 | $0.000003 | $0.00000304 | $0.00000287 | $0.00000293 | $15.82 |
| 2025-05-14 | $0.00000308 | $0.00000313 | $0.00000294 | $0.000003 | $16.24 |
| 2025-05-13 | $0.00000289 | $0.00000317 | $0.00000281 | $0.00000308 | $16.68 |
| 2025-05-12 | $0.0000029 | $0.00000292 | $0.00000289 | $0.00000289 | $193.08 |
| 2025-05-09 | $0.00000262 | $0.00000293 | $0.0000026 | $0.00000278 | $4.59 |
| 2025-05-08 | $0.00000215 | $0.00000262 | $0.00000215 | $0.00000261 | $4.31 |
| 2025-05-07 | $0.00000216 | $0.00000219 | $0.00000212 | $0.00000215 | $3.55 |
| 2025-05-06 | $0.00000216 | $0.00000216 | $0.00000208 | $0.00000215 | $3.56 |
| 2025-05-05 | $0.00000215 | $0.00000217 | $0.00000212 | $0.00000216 | $3.56 |
| 2025-05-04 | $0.00000217 | $0.00000219 | $0.00000214 | $0.00000215 | $3.54 |
| 2025-05-03 | $0.00000218 | $0.00000219 | $0.00000215 | $0.00000217 | $3.59 |
| 2025-05-02 | $0.00000218 | $0.00000221 | $0.00000215 | $0.00000218 | $3.61 |
| 2025-05-01 | $0.00000213 | $0.00000222 | $0.00000213 | $0.00000219 | $3.62 |
| 2025-04-30 | $0.00000213 | $0.00000215 | $0.00000206 | $0.00000213 | $3.51 |
| 2025-04-29 | $0.00000213 | $0.00000218 | $0.00000212 | $0.00000213 | $3.52 |
| 2025-04-28 | $0.00000212 | $0.00000216 | $0.00000208 | $0.00000213 | $3.52 |
| 2025-04-27 | $0.00000216 | $0.00000219 | $0.00000212 | $0.00000213 | $3.51 |
| 2025-04-26 | $0.00000212 | $0.00000217 | $0.00000212 | $0.00000216 | $3.57 |
| 2025-04-25 | $0.0000021 | $0.00000217 | $0.00000207 | $0.00000212 | $3.50 |
| 2025-04-24 | $0.00000213 | $0.00000214 | $0.00000206 | $0.0000021 | $19.31 |
| 2025-04-23 | $0.00000209 | $0.00000216 | $0.00000208 | $0.00000213 | $19.61 |
| 2025-04-22 | $0.00000188 | $0.00000209 | $0.00000185 | $0.00000209 | $19.19 |
| 2025-04-21 | $0.00000189 | $0.00000197 | $0.00000186 | $0.00000188 | $24.57 |
| 2025-04-20 | $0.00000193 | $0.00000193 | $0.00000187 | $0.00000189 | $6.71 |