PRED Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.50674149 | $0.53542483 | $0.50580803 | $0.5220472 | $748.19 |
| 2023-03-12 | $0.47292307 | $0.50729786 | $0.47159312 | $0.50642008 | $716.39 |
| 2023-03-11 | $0.47599932 | $0.47740204 | $0.46836765 | $0.47285019 | $71.09 |
| 2023-03-10 | $0.47610337 | $0.47648936 | $0.47512167 | $0.47570555 | $152.08 |
| 2023-03-09 | $0.48762045 | $0.490847 | $0.4756153 | $0.4793566 | $1,652.77 |
| 2023-03-08 | $0.48917303 | $0.49263581 | $0.48608447 | $0.48733965 | $1,680.29 |
| 2023-03-07 | $0.48807999 | $0.48986107 | $0.4855741 | $0.48915796 | $1,686.56 |
| 2023-03-06 | $0.48882533 | $0.48947785 | $0.48476733 | $0.48809599 | $1,682.90 |
| 2023-03-05 | $0.48958395 | $0.49183141 | $0.48812964 | $0.4887878 | $1,685.29 |
| 2023-03-04 | $0.48997421 | $0.49079102 | $0.4870859 | $0.48952694 | $1,687.83 |
| 2023-03-03 | $0.49790711 | $0.49799323 | $0.48826577 | $0.48982971 | $1,688.88 |
| 2023-03-02 | $0.50121921 | $0.50187847 | $0.49483041 | $0.49785674 | $1,716.55 |
| 2023-03-01 | $0.58728816 | $0.5920091 | $0.5001002 | $0.50131449 | $1,703.84 |
| 2023-02-28 | $0.59228355 | $0.6013653 | $0.58624869 | $0.58724341 | $297.55 |
| 2023-02-27 | $0.67821396 | $0.67821396 | $0.5913312 | $0.59228451 | $933.48 |
| 2023-02-26 | $0.67110408 | $0.67908173 | $0.66944817 | $0.67822706 | $32.08 |
| 2023-02-25 | $0.67032605 | $0.67103845 | $0.66552986 | $0.67101278 | $28.06 |
| 2023-02-24 | $0.67995595 | $0.68374832 | $0.66956707 | $0.67007948 | $121.54 |
| 2023-02-23 | $0.6954778 | $0.69686055 | $0.67951697 | $0.68011753 | $164.36 |
| 2023-02-22 | $0.69325799 | $0.69579557 | $0.68468051 | $0.69579557 | $42.82 |
| 2023-02-21 | $0.69558752 | $0.69727286 | $0.69131916 | $0.69294414 | $31.59 |
| 2023-02-20 | $0.67824025 | $0.69631668 | $0.67522016 | $0.69543344 | $210.42 |
| 2023-02-19 | $0.68452617 | $0.68493377 | $0.67592474 | $0.67795878 | $77.25 |
| 2023-02-18 | $0.67212272 | $0.73592144 | $0.6172146 | $0.6849468 | $3,564.00 |
| 2023-02-17 | $0.66137958 | $0.67412698 | $0.66082354 | $0.67254359 | $122.79 |
| 2023-02-16 | $0.65989366 | $0.68289533 | $0.65930136 | $0.66164352 | $393.59 |
| 2023-02-15 | $0.64062097 | $0.6600432 | $0.63859225 | $0.65948454 | $131.83 |
| 2023-02-14 | $0.63694559 | $0.6469354 | $0.63235369 | $0.64052407 | $86.59 |
| 2023-02-13 | $0.67762323 | $0.68037608 | $0.62422015 | $0.63701879 | $310.40 |
| 2023-02-12 | $0.67529816 | $0.6858136 | $0.67089703 | $0.67756786 | $516.43 |