PQT Historical USD Price
Daily close · Apr 9, 2022 → Nov 5, 2022Daily price history
Oct 7, 2022 → Nov 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-05 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | $1,738.15 |
| 2022-11-04 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | $1,738.15 |
| 2022-11-03 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | $1,738.15 |
| 2022-11-02 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | $1,738.15 |
| 2022-11-01 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | $1,738.15 |
| 2022-10-31 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | $1,738.15 |
| 2022-10-30 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | $1,738.15 |
| 2022-10-29 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | $1,738.15 |
| 2022-10-28 | $0.0000126 | $0.00001548 | $0.0000126 | $0.00001478 | $1,738.15 |
| 2022-10-27 | $0.00001261 | $0.00001431 | $0.0000126 | $0.0000126 | $1,501.88 |
| 2022-10-26 | $0.00001259 | $0.00001262 | $0.00001259 | $0.00001261 | $1,321.40 |
| 2022-10-25 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | $3.08 |
| 2022-10-24 | $0.00001253 | $0.00001259 | $0.00001253 | $0.00001259 | $213.79 |
| 2022-10-23 | $0.0000119 | $0.00001253 | $0.0000119 | $0.00001253 | $131.88 |
| 2022-10-22 | $0.00001191 | $0.00001191 | $0.0000119 | $0.0000119 | $91.54 |
| 2022-10-21 | $0.0000119 | $0.00001191 | $0.0000119 | $0.00001191 | $99.51 |
| 2022-10-20 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | $96.77 |
| 2022-10-19 | $0.000012 | $0.000012 | $0.0000119 | $0.0000119 | $86.34 |
| 2022-10-18 | $0.00001227 | $0.00001227 | $0.00001199 | $0.000012 | $63.25 |
| 2022-10-17 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | $102.72 |
| 2022-10-16 | $0.0000123 | $0.0000123 | $0.00001227 | $0.00001227 | $102.52 |
| 2022-10-15 | $0.00001232 | $0.00001232 | $0.0000123 | $0.0000123 | $94.53 |
| 2022-10-14 | $0.00001238 | $0.00001243 | $0.00001232 | $0.00001232 | $104.26 |
| 2022-10-13 | $0.00001238 | $0.00001243 | $0.00001238 | $0.00001238 | $106.00 |
| 2022-10-12 | $0.00001238 | $0.00001238 | $0.00001222 | $0.00001238 | $90.20 |
| 2022-10-11 | $0.00001248 | $0.00001248 | $0.00001238 | $0.00001238 | $87.54 |
| 2022-10-10 | $0.00001252 | $0.00001252 | $0.00001248 | $0.00001248 | $70.44 |
| 2022-10-09 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $95.92 |
| 2022-10-08 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $100.42 |
| 2022-10-07 | $0.00001254 | $0.00001254 | $0.00001252 | $0.00001252 | $100.70 |