PRDX Historical USD Price
Daily close · Nov 6, 2020 → Nov 6, 2021Daily price history
Oct 8, 2021 → Nov 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-06 | $0.13299999 | $0.25996703 | $0.12000003 | $0.25428103 | $667.77 |
| 2021-11-05 | $0.15999997 | $0.15999997 | $0.12002 | $0.13299999 | $530.18 |
| 2021-11-04 | $0.12025765 | $0.15999997 | $0.12000001 | $0.15999997 | $534.43 |
| 2021-11-03 | $0.11999999 | $0.15999997 | $0.11999999 | $0.12025765 | $538.88 |
| 2021-11-02 | $0.11959999 | $0.11999999 | $0.11959999 | $0.11999999 | $540.65 |
| 2021-11-01 | $0.08140463 | $0.11959999 | $0.05250027 | $0.11959999 | $545.01 |
| 2021-10-31 | $0.08140463 | $0.08140463 | $0.08140463 | $0.08140463 | $528.19 |
| 2021-10-30 | $0.0747612 | $0.11959999 | $0.04080999 | $0.08140463 | $545.11 |
| 2021-10-29 | $0.0747612 | $0.0747612 | $0.0747612 | $0.0747612 | $528.28 |
| 2021-10-28 | $0.0747612 | $0.0747612 | $0.0747612 | $0.0747612 | $529.30 |
| 2021-10-27 | $0.07476119 | $0.0747612 | $0.07476119 | $0.0747612 | $528.25 |
| 2021-10-26 | $0.07472221 | $0.07476119 | $0.0746609 | $0.07476119 | $528.19 |
| 2021-10-25 | $0.07435045 | $0.07472221 | $0.07435045 | $0.07472221 | $528.21 |
| 2021-10-24 | $0.07435045 | $0.07435045 | $0.07435045 | $0.07435045 | $536.08 |
| 2021-10-23 | $0.07450565 | $0.07450565 | $0.07435045 | $0.07435045 | $528.46 |
| 2021-10-22 | $0.07450565 | $0.07450565 | $0.07450565 | $0.07450565 | $528.17 |
| 2021-10-21 | $0.0751903 | $0.0751903 | $0.07450565 | $0.07450565 | $528.18 |
| 2021-10-20 | $0.06311099 | $0.0751903 | $0.06311099 | $0.0751903 | $528.17 |
| 2021-10-19 | $0.07543811 | $0.07543811 | $0.06311099 | $0.06311099 | $530.09 |
| 2021-10-18 | $0.07388523 | $0.07543811 | $0.07388523 | $0.07543811 | $533.90 |
| 2021-10-17 | $0.07543811 | $0.07543811 | $0.07388523 | $0.07388523 | $534.19 |
| 2021-10-16 | $0.07543814 | $0.07543814 | $0.07543811 | $0.07543811 | $537.39 |
| 2021-10-15 | $0.07543814 | $0.07543814 | $0.07543814 | $0.07543814 | $528.72 |
| 2021-10-14 | $0.08017781 | $0.08049406 | $0.07543814 | $0.07543814 | $528.79 |
| 2021-10-13 | $0.07543811 | $0.11979996 | $0.07543811 | $0.08017781 | $543.94 |
| 2021-10-12 | $0.07543811 | $0.07543811 | $0.07543811 | $0.07543811 | $531.01 |
| 2021-10-11 | $0.07543811 | $0.07543811 | $0.07543811 | $0.07543811 | $533.15 |
| 2021-10-10 | $0.07543813 | $0.07543813 | $0.07543811 | $0.07543811 | $529.73 |
| 2021-10-09 | $0.07574937 | $0.07574937 | $0.07543813 | $0.07543813 | $529.26 |
| 2021-10-08 | $0.0754381 | $0.07581527 | $0.0754381 | $0.07574937 | $528.18 |