CONVO Historical USD Price
Daily close · Jan 6, 2025 → Nov 7, 2025Daily price history
Oct 9, 2025 → Nov 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-07 | $0.002872 | $0.002872 | $0.002872 | $0.002872 | $159,475.76 |
| 2025-11-06 | $0.002872 | $0.002872 | $0.002872 | $0.002872 | $159,475.76 |
| 2025-11-05 | $0.002872 | $0.002872 | $0.002872 | $0.002872 | $159,475.76 |
| 2025-11-04 | $0.002872 | $0.002872 | $0.002872 | $0.002872 | $159,475.76 |
| 2025-11-03 | $0.002872 | $0.002872 | $0.002872 | $0.002872 | $159,475.76 |
| 2025-11-02 | $0.002872 | $0.002872 | $0.002872 | $0.002872 | $159,475.76 |
| 2025-11-01 | $0.002872 | $0.002872 | $0.002872 | $0.002872 | $159,475.76 |
| 2025-10-31 | $0.002714 | $0.002907 | $0.002714 | $0.002872 | $159,475.76 |
| 2025-10-30 | $0.003516 | $0.003542 | $0.002651 | $0.002714 | $154,947.04 |
| 2025-10-29 | $0.003182 | $0.003699 | $0.003041 | $0.00354 | $153,969.69 |
| 2025-10-28 | $0.00334 | $0.003615 | $0.002938 | $0.003182 | $162,581.24 |
| 2025-10-27 | $0.003828 | $0.004053 | $0.00334 | $0.00334 | $150,049.02 |
| 2025-10-26 | $0.002958 | $0.003887 | $0.002609 | $0.003782 | $163,198.06 |
| 2025-10-25 | $0.001819 | $0.003448 | $0.001819 | $0.002949 | $163,699.95 |
| 2025-10-24 | $0.00142 | $0.001847 | $0.001414 | $0.001847 | $152,315.82 |
| 2025-10-23 | $0.001335 | $0.001433 | $0.001332 | $0.001413 | $170,472.01 |
| 2025-10-22 | $0.001417 | $0.001431 | $0.001298 | $0.001342 | $271,292.10 |
| 2025-10-21 | $0.001448 | $0.001562 | $0.00138 | $0.001418 | $311,258.29 |
| 2025-10-20 | $0.001439 | $0.001528 | $0.001414 | $0.001443 | $327,493.59 |
| 2025-10-19 | $0.001384 | $0.001488 | $0.001353 | $0.001456 | $335,222.40 |
| 2025-10-18 | $0.001368 | $0.00142 | $0.001339 | $0.001391 | $264,712.10 |
| 2025-10-17 | $0.001393 | $0.001444 | $0.001274 | $0.001368 | $315,769.74 |
| 2025-10-16 | $0.001416 | $0.001559 | $0.001378 | $0.001401 | $286,477.23 |
| 2025-10-15 | $0.001538 | $0.001552 | $0.00138 | $0.001416 | $302,865.57 |
| 2025-10-14 | $0.001625 | $0.001639 | $0.001412 | $0.001517 | $291,208.10 |
| 2025-10-13 | $0.001464 | $0.001641 | $0.001434 | $0.001629 | $302,104.31 |
| 2025-10-12 | $0.001315 | $0.001505 | $0.001253 | $0.001465 | $300,258.68 |
| 2025-10-11 | $0.001356 | $0.001432 | $0.001255 | $0.001308 | $301,370.73 |
| 2025-10-10 | $0.001992 | $0.002068 | $0.000736 | $0.00135 | $299,875.27 |
| 2025-10-09 | $0.002148 | $0.002153 | $0.001947 | $0.001983 | $326,340.68 |