PEAX Historical USD Price
Daily close · Dec 15, 2021 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00001716 | $0.00001788 | $0.00001701 | $0.00001788 | $18.39 |
| 2023-03-11 | $0.00001724 | $0.00001747 | $0.00001683 | $0.00001715 | $17.64 |
| 2023-03-10 | $0.00001725 | $0.00001728 | $0.00001718 | $0.00001722 | $17.71 |
| 2023-03-09 | $0.00001793 | $0.00001817 | $0.00001703 | $0.00001731 | $11.79 |
| 2023-03-08 | $0.00001805 | $0.00001831 | $0.00001782 | $0.00001791 | $12.20 |
| 2023-03-07 | $0.00001797 | $0.0000181 | $0.00001778 | $0.00001805 | $12.29 |
| 2023-03-06 | $0.00001802 | $0.00001807 | $0.00001772 | $0.00001797 | $12.24 |
| 2023-03-05 | $0.00001808 | $0.00001825 | $0.00001797 | $0.00001802 | $12.27 |
| 2023-03-04 | $0.00001811 | $0.00001817 | $0.00001789 | $0.00001807 | $12.31 |
| 2023-03-03 | $0.0000187 | $0.00001871 | $0.00001798 | $0.0000181 | $12.33 |
| 2023-03-02 | $0.00001888 | $0.00001893 | $0.00001847 | $0.0000187 | $12.74 |
| 2023-03-01 | $0.0000188 | $0.00001909 | $0.00001876 | $0.00001889 | $12.86 |
| 2023-02-28 | $0.000019 | $0.00001906 | $0.00001873 | $0.0000188 | $12.80 |
| 2023-02-27 | $0.00001929 | $0.00001933 | $0.00001876 | $0.000019 | $12.94 |
| 2023-02-26 | $0.00001891 | $0.00001934 | $0.00001882 | $0.00001929 | $9.53 |
| 2023-02-25 | $0.0000189 | $0.00001895 | $0.0000186 | $0.00001891 | $0.00 |
| 2023-02-24 | $0.00001929 | $0.0000195 | $0.00001877 | $0.00001889 | $0.00 |
| 2023-02-23 | $0.00001954 | $0.00001968 | $0.00001915 | $0.00001929 | $0.00 |
| 2023-02-22 | $0.00001956 | $0.00001958 | $0.0000191 | $0.00001956 | $0.00 |
| 2023-02-21 | $0.00001981 | $0.0000199 | $0.00001947 | $0.00001955 | $10.27 |
| 2023-02-20 | $0.00001959 | $0.00002005 | $0.00001942 | $0.0000198 | $10.40 |
| 2023-02-19 | $0.00001992 | $0.00002004 | $0.00001943 | $0.00001958 | $28.45 |
| 2023-02-18 | $0.00001961 | $0.00001996 | $0.00001961 | $0.00001995 | $1.99 |
| 2023-02-17 | $0.00001914 | $0.00001987 | $0.0000191 | $0.00001964 | $4.69 |
| 2023-02-16 | $0.00001994 | $0.00002047 | $0.00001915 | $0.00001915 | $27.76 |
| 2023-02-15 | $0.00001861 | $0.00001994 | $0.00001849 | $0.00001991 | $28.86 |
| 2023-02-14 | $0.00001849 | $0.00001888 | $0.00001823 | $0.0000186 | $26.96 |
| 2023-02-13 | $0.00001979 | $0.00001995 | $0.00001782 | $0.0000185 | $26.81 |
| 2023-02-12 | $0.00001965 | $0.00002027 | $0.00001939 | $0.00001978 | $57.07 |
| 2023-02-11 | $0.00001936 | $0.00001969 | $0.00001933 | $0.00001965 | $56.69 |