PRMX Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.0000015 | $0.0000016 | $0.00000149 | $0.00000159 | $20,530.87 |
| 2023-12-22 | $0.00000154 | $0.00000159 | $0.00000148 | $0.00000149 | $21,767.39 |
| 2023-12-21 | $0.00000168 | $0.00000173 | $0.00000149 | $0.00000153 | $68,814.33 |
| 2023-12-20 | $0.00000161 | $0.00000173 | $0.00000152 | $0.00000169 | $17,264.48 |
| 2023-12-19 | $0.00000154 | $0.00000179 | $0.00000148 | $0.00000162 | $15,293.63 |
| 2023-12-18 | $0.00000174 | $0.0000018 | $0.0000015 | $0.00000153 | $12,483.29 |
| 2023-12-17 | $0.00000169 | $0.00000197 | $0.00000159 | $0.00000174 | $19,470.59 |
| 2023-12-16 | $0.00000164 | $0.00000198 | $0.00000149 | $0.00000169 | $31,169.74 |
| 2023-12-15 | $0.00000149 | $0.00000168 | $0.00000144 | $0.00000164 | $21,767.58 |
| 2023-12-14 | $0.0000015 | $0.00000166 | $0.00000143 | $0.00000151 | $19,933.13 |
| 2023-12-13 | $0.0000016 | $0.00000168 | $0.00000142 | $0.00000151 | $24,129.57 |
| 2023-12-12 | $0.00000145 | $0.00000172 | $0.00000142 | $0.00000161 | $22,861.43 |
| 2023-12-11 | $0.00000168 | $0.00000193 | $0.0000014 | $0.00000145 | $21,023.94 |
| 2023-12-10 | $0.00000156 | $0.00000186 | $0.00000148 | $0.00000165 | $22,842.33 |
| 2023-12-09 | $0.00000163 | $0.00000166 | $0.00000143 | $0.00000156 | $24,089.79 |
| 2023-12-08 | $0.0000016 | $0.00000163 | $0.00000158 | $0.00000163 | $23,272.19 |
| 2023-12-05 | $0.00000141 | $0.00000156 | $0.00000139 | $0.00000145 | $29,155.47 |
| 2023-12-04 | $0.00000133 | $0.00000142 | $0.00000133 | $0.00000141 | $20,035.01 |
| 2023-12-03 | $0.00000129 | $0.00000141 | $0.00000126 | $0.00000132 | $23,940.94 |
| 2023-12-02 | $0.0000013 | $0.00000145 | $0.00000126 | $0.00000129 | $23,474.07 |
| 2023-12-01 | $0.00000128 | $0.00000131 | $0.00000126 | $0.00000131 | $18,404.62 |
| 2023-11-30 | $0.00000123 | $0.00000137 | $0.00000123 | $0.00000127 | $20,643.75 |
| 2023-11-29 | $0.00000125 | $0.0000013 | $0.00000121 | $0.00000123 | $18,800.81 |
| 2023-11-28 | $0.00000122 | $0.00000136 | $0.00000119 | $0.00000125 | $18,924.63 |
| 2023-11-27 | $0.00000137 | $0.0000014 | $0.00000116 | $0.00000122 | $22,366.61 |
| 2023-11-26 | $0.00000115 | $0.00000144 | $0.00000112 | $0.0000014 | $28,412.18 |
| 2023-11-25 | $0.00000116 | $0.00000124 | $0.0000011 | $0.00000115 | $19,792.57 |
| 2023-11-24 | $0.00000116 | $0.00000127 | $0.00000114 | $0.00000116 | $24,377.64 |
| 2023-11-23 | $0.0000012 | $0.00000124 | $0.00000114 | $0.00000116 | $23,812.45 |
| 2023-11-22 | $0.00000124 | $0.00000131 | $0.00000119 | $0.00000121 | $23,192.36 |