PREME Historical USD Price
Daily close · May 19, 2024 → Aug 18, 2025Daily price history
Jul 20, 2025 → Aug 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-18 | $0.00160127 | $0.00160127 | $0.00127235 | $0.00156269 | $14,830.88 |
| 2025-08-17 | $0.00187748 | $0.00193173 | $0.0013404 | $0.00160127 | $15,204.81 |
| 2025-08-16 | $0.00187331 | $0.00187748 | $0.00183308 | $0.00187748 | $15,172.69 |
| 2025-08-15 | $0.0021375 | $0.00221063 | $0.00187331 | $0.00187331 | $15,889.47 |
| 2025-08-14 | $0.0021412 | $0.00221161 | $0.0021375 | $0.0021375 | $16,292.62 |
| 2025-08-13 | $0.00224218 | $0.00227595 | $0.00202458 | $0.0021942 | $15,930.56 |
| 2025-08-12 | $0.0021687 | $0.00228896 | $0.00212254 | $0.00224218 | $16,292.62 |
| 2025-08-11 | $0.00222177 | $0.00224939 | $0.00216204 | $0.0021687 | $16,292.62 |
| 2025-08-10 | $0.00225632 | $0.00227009 | $0.00218926 | $0.00222177 | $16,292.62 |
| 2025-08-09 | $0.00215441 | $0.00227967 | $0.00215079 | $0.00225632 | $16,292.62 |
| 2025-08-08 | $0.00224659 | $0.00224659 | $0.00215079 | $0.00215441 | $16,292.62 |
| 2025-08-07 | $0.00204819 | $0.0022593 | $0.00193751 | $0.00223226 | $16,320.20 |
| 2025-08-06 | $0.00203432 | $0.00204819 | $0.00201055 | $0.00201055 | $15,931.17 |
| 2025-08-05 | $0.00201889 | $0.00205561 | $0.00201055 | $0.00203432 | $16,293.24 |
| 2025-08-04 | $0.00200341 | $0.00206053 | $0.00197136 | $0.00201889 | $16,296.56 |
| 2025-08-03 | $0.00196297 | $0.00209532 | $0.00196297 | $0.00200341 | $16,408.62 |
| 2025-08-02 | $0.00234578 | $0.00234578 | $0.00195373 | $0.00195373 | $16,406.91 |
| 2025-08-01 | $0.00250884 | $0.0025089 | $0.00233522 | $0.00234582 | $16,000.93 |
| 2025-07-31 | $0.00261166 | $0.00281527 | $0.00248972 | $0.00250884 | $16,587.35 |
| 2025-07-30 | $0.00285169 | $0.00291302 | $0.00260413 | $0.00261166 | $16,375.50 |
| 2025-07-29 | $0.00284061 | $0.00285791 | $0.00283236 | $0.00285169 | $16,303.75 |
| 2025-07-28 | $0.00294893 | $0.00297951 | $0.00283323 | $0.00284061 | $16,395.88 |
| 2025-07-27 | $0.00267815 | $0.00302088 | $0.00267815 | $0.00294893 | $16,319.19 |
| 2025-07-26 | $0.00262036 | $0.00269167 | $0.00262036 | $0.00268441 | $15,948.23 |
| 2025-07-25 | $0.00292008 | $0.00292013 | $0.00255908 | $0.00262039 | $16,365.23 |
| 2025-07-24 | $0.00289123 | $0.00292015 | $0.00287614 | $0.00292008 | $16,310.97 |
| 2025-07-23 | $0.00289717 | $0.00290286 | $0.00289123 | $0.00289123 | $16,308.06 |
| 2025-07-22 | $0.00275241 | $0.00289719 | $0.00272626 | $0.00289717 | $16,311.62 |
| 2025-07-21 | $0.00278379 | $0.0028009 | $0.00266967 | $0.00275241 | $16,312.95 |
| 2025-07-20 | $0.00188901 | $0.00280835 | $0.00188896 | $0.00279594 | $15,951.82 |