AF-PRESALEDAO Historical USD Price
Daily close · Mar 8, 2022 → Jan 14, 2023Daily price history
Dec 16, 2022 → Jan 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-14 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $148.87 |
| 2023-01-13 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $143.11 |
| 2023-01-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $140.21 |
| 2023-01-11 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $138.93 |
| 2023-01-10 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $135.15 |
| 2023-01-09 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $132.95 |
| 2023-01-08 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $133.33 |
| 2023-01-07 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $127.35 |
| 2023-01-06 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $126.71 |
| 2023-01-05 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $125.00 |
| 2023-01-04 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $126.25 |
| 2023-01-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $119.98 |
| 2023-01-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $119.69 |
| 2023-01-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $118.95 |
| 2022-12-31 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $120.02 |
| 2022-12-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.51 |
| 2022-12-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.51 |
| 2022-12-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.50 |
| 2022-12-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.87 |
| 2022-12-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.86 |
| 2022-12-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.86 |
| 2022-12-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.86 |
| 2022-12-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.87 |
| 2022-12-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.87 |
| 2022-12-21 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $0.87 |
| 2022-12-20 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $0.89 |
| 2022-12-19 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $0.85 |
| 2022-12-18 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $0.89 |
| 2022-12-17 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $0.85 |
| 2022-12-16 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000012 | $0.81 |